SLV281215C00024000
SLV Dec 15 2028 24.00 Call
optionOPRA
InactiveOct 7, 2026
31.30USD-4.427%(-1.45)2Vol5OI
SLV281215C00024000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 31.45 | 31.45 | 31.30 | 31.30 | -4.427% | 2 | 5 | 0.000% |
| 2026-10-05 | 32.75 | 32.75 | 32.75 | 32.75 | -6.960% | 2 | 3 | -4.427% |
| 2026-09-14 | 35.20 | 35.20 | 35.20 | 35.20 | -6.383% | 1 | 3 | -11.080% |
| 2026-09-04 | 37.60 | 37.60 | 37.60 | 37.60 | +4.677% | 1 | 2 | -16.755% |
| 2026-09-01 | 35.91 | 35.92 | 35.91 | 35.92 | 0.000% | 2 | 0 | -12.862% |