SLV281215C00021000
SLV Dec 15 2028 21.00 Call
optionOPRA
InactiveOct 19, 2026
31.75USD+3.758%(+1.15)1Vol5OI
SLV281215C00021000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 31.75 | 31.75 | 31.75 | 31.75 | +3.758% | 1 | 5 | 0.000% |
| 2026-10-14 | 30.60 | 30.60 | 30.60 | 30.60 | -14.214% | 1 | 5 | +3.758% |
| 2026-09-28 | 35.68 | 35.68 | 35.67 | 35.67 | +5.689% | 2 | 3 | -10.990% |
| 2026-07-30 | 34.05 | 34.05 | 33.75 | 33.75 | +4.489% | 2 | 3 | -5.926% |
| 2026-07-28 | 32.30 | 32.30 | 32.30 | 32.30 | -3.032% | 2 | 2 | -1.703% |
| 2026-07-27 | 33.15 | 33.40 | 33.15 | 33.31 | 0.000% | 4 | 0 | -4.683% |