SLV281215C00020000
SLV Dec 15 2028 20.00 Call
optionOPRA
EODNov 2, 2026
27.14USD-17.003%(-5.56)3Vol304OI
SLV281215C00020000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 27.14 | 27.14 | 27.14 | 27.14 | -17.003% | 3 | 301 | 0.000% |
| 2026-10-16 | 32.70 | 32.70 | 32.70 | 32.70 | -9.167% | 1 | 301 | -17.003% |
| 2026-09-29 | 36.00 | 36.00 | 36.00 | 36.00 | -0.552% | 1 | 300 | -24.611% |
| 2026-09-28 | 36.20 | 36.20 | 36.20 | 36.20 | -13.397% | 2 | 298 | -25.028% |
| 2026-09-22 | 41.60 | 41.95 | 41.60 | 41.80 | +1.333% | 4 | 295 | -35.072% |
| 2026-08-31 | 41.25 | 41.25 | 41.21 | 41.25 | -3.531% | 5 | 290 | -34.206% |
| 2026-08-20 | 42.76 | 42.76 | 42.76 | 42.76 | +4.830% | 22 | 268 | -36.529% |
| 2026-08-12 | 40.82 | 40.82 | 40.79 | 40.79 | +13.117% | 2 | 267 | -33.464% |
| 2026-08-05 | 36.09 | 37.28 | 36.06 | 36.06 | +9.207% | 7 | 269 | -24.737% |
| 2026-07-31 | 33.14 | 33.91 | 33.02 | 33.02 | -0.212% | 3 | 267 | -17.807% |
| 2026-07-28 | 33.10 | 33.20 | 33.06 | 33.09 | -1.664% | 4 | 265 | -17.981% |
| 2026-07-23 | 33.80 | 33.80 | 33.65 | 33.65 | -5.610% | 5 | 262 | -19.346% |
| 2026-07-22 | 36.10 | 36.10 | 35.45 | 35.65 | +3.483% | 225 | 147 | -23.871% |
| 2026-07-21 | 34.75 | 34.80 | 34.45 | 34.45 | +5.352% | 4 | 146 | -21.219% |
| 2026-07-20 | 32.85 | 33.01 | 32.60 | 32.70 | +1.553% | 56 | 121 | -17.003% |
| 2026-07-17 | 32.05 | 32.45 | 31.95 | 32.20 | -8.000% | 223 | 26 | -15.714% |
| 2026-07-14 | 35.00 | 35.00 | 35.00 | 35.00 | -5.277% | 1 | 26 | -22.457% |
| 2026-07-09 | 36.95 | 36.95 | 36.95 | 36.95 | +11.061% | 1 | 26 | -26.549% |
| 2026-07-08 | 35.00 | 35.00 | 32.70 | 33.27 | -6.545% | 3 | 28 | -18.425% |
| 2026-06-30 | 35.75 | 35.75 | 35.60 | 35.60 | +4.706% | 10 | 33 | -23.764% |
| 2026-06-29 | 34.20 | 34.20 | 34.00 | 34.00 | -4.225% | 2 | 32 | -20.176% |
| 2026-06-26 | 35.50 | 35.50 | 35.50 | 35.50 | +6.065% | 1 | 31 | -23.549% |
| 2026-06-24 | 34.46 | 34.65 | 33.42 | 33.47 | -11.502% | 33 | 31 | -18.912% |
| 2026-06-23 | 37.95 | 37.95 | 37.82 | 37.82 | -6.686% | 2 | 31 | -28.239% |
| 2026-06-11 | 40.53 | 40.53 | 40.53 | 40.53 | +0.771% | 5 | 31 | -33.037% |
| 2026-06-10 | 39.90 | 40.24 | 39.90 | 40.22 | -0.446% | 3 | 33 | -32.521% |
| 2026-06-09 | 41.74 | 41.74 | 40.40 | 40.40 | -17.179% | 5 | 32 | -32.822% |
| 2026-05-27 | 49.03 | 49.03 | 48.78 | 48.78 | -0.753% | 2 | 32 | -44.362% |
| 2026-05-20 | 48.00 | 49.45 | 48.00 | 49.15 | -2.962% | 19 | 29 | -44.781% |
| 2026-05-19 | 50.65 | 50.65 | 50.65 | 50.65 | -1.074% | 1 | 28 | -46.417% |
| 2026-05-15 | 51.20 | 51.20 | 51.20 | 51.20 | -9.859% | 1 | 27 | -46.992% |
| 2026-05-12 | 56.80 | 56.80 | 56.80 | 56.80 | +14.470% | 1 | 28 | -52.218% |
| 2026-04-27 | 49.60 | 49.71 | 49.54 | 49.62 | -0.760% | 4 | 28 | -45.304% |
| 2026-04-23 | 50.00 | 50.00 | 50.00 | 50.00 | -11.190% | 1 | 26 | -45.720% |
| 2026-04-17 | 55.77 | 56.70 | 55.77 | 56.30 | +5.927% | 6 | 27 | -51.794% |
| 2026-04-14 | 54.40 | 54.40 | 53.09 | 53.15 | +8.138% | 9 | 22 | -48.937% |
| 2026-04-08 | 49.25 | 49.68 | 48.07 | 49.15 | +3.474% | 19 | 24 | -44.781% |
| 2026-04-06 | 47.50 | 47.50 | 47.50 | 47.50 | +1.193% | 2 | 27 | -42.863% |
| 2026-04-02 | 45.25 | 46.94 | 45.25 | 46.94 | -5.591% | 5 | 23 | -42.182% |
| 2026-04-01 | 49.72 | 49.72 | 49.72 | 49.72 | +14.960% | 2 | 23 | -45.414% |
| 2026-03-26 | 43.25 | 43.25 | 43.25 | 43.25 | -4.102% | 1 | 21 | -37.249% |
| 2026-03-19 | 43.49 | 45.10 | 43.49 | 45.10 | -10.088% | 20 | 20 | -39.823% |
| 2026-03-18 | 51.05 | 51.05 | 49.98 | 50.16 | -7.111% | 23 | 23 | -45.893% |
| 2026-03-13 | 54.00 | 54.00 | 54.00 | 54.00 | +4.550% | 1 | 2 | -49.741% |
| 2026-02-19 | 51.65 | 51.65 | 51.65 | 51.65 | 0.000% | 1 | 1 | -47.454% |