SLV281215C00019000
SLV Dec 15 2028 19.00 Call
optionOPRA
InactiveSep 15, 2026
39.90USD-4.500%(-1.88)2Vol16OI
SLV281215C00019000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-15 | 39.60 | 39.90 | 39.60 | 39.90 | -4.500% | 2 | 14 | 0.000% |
| 2026-08-12 | 41.75 | 41.78 | 41.75 | 41.78 | +11.354% | 2 | 14 | -4.500% |
| 2026-08-06 | 37.35 | 37.69 | 37.19 | 37.52 | +10.320% | 34 | 1 | +6.343% |
| 2026-07-28 | 34.00 | 34.01 | 34.00 | 34.01 | -2.550% | 2 | 1 | +17.318% |
| 2026-07-27 | 34.95 | 34.95 | 34.90 | 34.90 | 0.000% | 2 | 0 | +14.327% |