SLV281215C00016000
SLV Dec 15 2028 16.00 Call
optionOPRA
InactiveAug 28, 2026
44.90USD+16.321%(+6.30)1Vol15OI
SLV281215C00016000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-28 | 44.90 | 44.90 | 44.90 | 44.90 | +16.321% | 1 | 15 | 0.000% |
| 2026-08-04 | 38.65 | 38.65 | 38.60 | 38.60 | +4.891% | 2 | 14 | +16.321% |
| 2026-07-31 | 37.00 | 37.00 | 36.75 | 36.80 | -3.030% | 10 | 9 | +22.011% |
| 2026-07-30 | 38.00 | 38.15 | 37.95 | 37.95 | +2.016% | 6 | 6 | +18.314% |
| 2026-07-29 | 37.10 | 37.20 | 37.10 | 37.20 | +1.362% | 2 | 5 | +20.699% |
| 2026-07-28 | 36.60 | 36.70 | 36.60 | 36.70 | -2.781% | 2 | 4 | +22.343% |
| 2026-07-27 | 37.55 | 37.85 | 37.55 | 37.75 | 0.000% | 8 | 0 | +18.940% |