SLV281215C00150000
SLV Dec 15 2028 150.00 Call
optionOPRA
EODNov 2, 2026
1.89USD+5.000%(+0.09)59Vol5,359OI
SLV281215C00150000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 1.9800 | 1.9800 | 1.7500 | 1.8900 | +5.000% | 59 | 5,371 | 0.000% |
| 2026-10-30 | 1.8500 | 2.0900 | 1.7000 | 1.8000 | -10.000% | 170 | 5,259 | +5.000% |
| 2026-10-29 | 1.9800 | 2.1900 | 1.9800 | 2.0000 | -4.306% | 16 | 5,246 | -5.500% |
| 2026-10-28 | 2.1700 | 2.2300 | 2.0900 | 2.0900 | -4.128% | 12 | 5,249 | -9.569% |
| 2026-10-27 | 2.1300 | 2.1800 | 2.1300 | 2.1800 | +0.461% | 16 | 5,237 | -13.303% |
| 2026-10-26 | 2.1000 | 2.2500 | 2.1000 | 2.1700 | +1.878% | 57 | 5,221 | -12.903% |
| 2026-10-23 | 2.1500 | 2.2600 | 2.1300 | 2.1300 | -5.333% | 59 | 5,217 | -11.268% |
| 2026-10-22 | 2.0500 | 2.3500 | 2.0500 | 2.2500 | -7.787% | 59 | 5,214 | -16.000% |
| 2026-10-21 | 2.5200 | 2.5500 | 2.4400 | 2.4400 | -2.400% | 32 | 5,229 | -22.541% |
| 2026-10-20 | 2.6000 | 2.6000 | 2.3700 | 2.5000 | +2.459% | 275 | 5,058 | -24.400% |
| 2026-10-19 | 2.6000 | 2.6000 | 2.3400 | 2.4400 | -5.058% | 115 | 4,947 | -22.541% |
| 2026-10-16 | 2.5400 | 2.7100 | 2.5300 | 2.5700 | +0.784% | 10 | 4,951 | -26.459% |
| 2026-10-15 | 2.5000 | 2.5500 | 2.4700 | 2.5500 | +11.354% | 9 | 4,949 | -25.882% |
| 2026-10-14 | 2.4700 | 2.5300 | 2.2800 | 2.2900 | -17.029% | 83 | 4,916 | -17.467% |
| 2026-10-13 | 2.7800 | 2.7800 | 2.7000 | 2.7600 | +2.222% | 18 | 4,900 | -31.522% |
| 2026-10-12 | 2.8900 | 2.9500 | 2.7000 | 2.7000 | -12.052% | 13 | 4,889 | -30.000% |
| 2026-10-09 | 2.9400 | 3.0700 | 2.9400 | 3.0700 | +9.643% | 2 | 4,888 | -38.436% |
| 2026-10-08 | 2.8200 | 3.1000 | 2.8000 | 2.8000 | -6.667% | 12 | 4,863 | -32.500% |
| 2026-10-07 | 3.1000 | 3.1000 | 3.0000 | 3.0000 | -6.250% | 2 | 4,862 | -37.000% |
| 2026-10-06 | 3.1200 | 3.2200 | 3.1200 | 3.2000 | +1.587% | 32 | 4,835 | -40.938% |
| 2026-10-05 | 3.2500 | 3.2500 | 3.1000 | 3.1500 | 0.000% | 31 | 4,817 | -40.000% |
| 2026-10-02 | 3.2700 | 3.3200 | 3.0400 | 3.1500 | -4.545% | 73 | 4,758 | -40.000% |
| 2026-10-01 | 3.2000 | 3.3500 | 3.2000 | 3.3000 | +3.448% | 12 | 4,756 | -42.727% |
| 2026-09-30 | 3.2500 | 3.3500 | 3.1800 | 3.1900 | -8.333% | 10 | 4,756 | -40.752% |
| 2026-09-29 | 3.6000 | 3.6000 | 3.4000 | 3.4800 | -1.972% | 27 | 4,735 | -45.690% |
| 2026-09-28 | 4.1600 | 4.4000 | 3.5000 | 3.5500 | -15.476% | 608 | 4,156 | -46.761% |
| 2026-09-25 | 4.2000 | 4.3500 | 4.2000 | 4.2000 | -5.405% | 171 | 4,091 | -55.000% |
| 2026-09-24 | 5.0800 | 5.0800 | 4.3500 | 4.4400 | -5.532% | 96 | 4,087 | -57.432% |
| 2026-09-23 | 5.5100 | 5.5100 | 4.5500 | 4.7000 | -8.738% | 192 | 4,096 | -59.787% |
| 2026-09-22 | 4.9000 | 5.1800 | 4.9000 | 5.1500 | +3.000% | 135 | 3,986 | -63.301% |
| 2026-09-21 | 5.1900 | 5.1900 | 5.0000 | 5.0000 | -4.762% | 33 | 3,987 | -62.200% |
| 2026-09-18 | 5.1200 | 5.2500 | 5.0500 | 5.2500 | +3.960% | 208 | 4,004 | -64.000% |
| 2026-09-17 | 5.1500 | 5.1500 | 5.0500 | 5.0500 | +7.447% | 5 | 4,004 | -62.574% |
| 2026-09-16 | 4.7500 | 4.9100 | 4.5000 | 4.7000 | -3.093% | 21 | 4,001 | -59.787% |
| 2026-09-15 | 4.7000 | 4.8500 | 4.6500 | 4.8500 | +2.105% | 21 | 4,007 | -61.031% |
| 2026-09-14 | 4.8500 | 4.8500 | 4.6000 | 4.7500 | -4.618% | 20 | 4,002 | -60.211% |
| 2026-09-11 | 5.2500 | 5.2500 | 4.9800 | 4.9800 | -0.400% | 19 | 4,019 | -62.048% |
| 2026-09-10 | 5.4000 | 5.4000 | 5.0000 | 5.0000 | -14.530% | 107 | 3,972 | -62.200% |
| 2026-09-09 | 6.0500 | 6.0500 | 5.6000 | 5.8500 | +6.171% | 212 | 3,966 | -67.692% |
| 2026-09-08 | 5.5000 | 5.6500 | 5.5000 | 5.5100 | -2.478% | 36 | 3,941 | -65.699% |
| 2026-09-04 | 5.3500 | 5.7500 | 5.3500 | 5.6500 | -6.919% | 124 | 3,830 | -66.549% |
| 2026-09-03 | 5.7700 | 6.1000 | 5.6000 | 6.0700 | +13.458% | 32 | 3,817 | -68.863% |
| 2026-09-02 | 5.3500 | 5.5000 | 5.3200 | 5.3500 | 0.000% | 38 | 3,784 | -64.673% |
| 2026-09-01 | 5.2000 | 5.4500 | 5.2000 | 5.3500 | -6.957% | 38 | 3,784 | -64.673% |
| 2026-08-31 | 6.0000 | 6.0000 | 5.7500 | 5.7500 | -2.542% | 45 | 3,766 | -67.130% |
| 2026-08-28 | 6.8500 | 7.0000 | 5.8500 | 5.9000 | -10.606% | 131 | 3,748 | -67.966% |
| 2026-08-27 | 6.3500 | 6.6000 | 6.2500 | 6.6000 | +4.762% | 35 | 3,743 | -71.364% |
| 2026-08-26 | 6.3000 | 6.3000 | 6.2500 | 6.3000 | -2.778% | 12 | 3,773 | -70.000% |
| 2026-08-25 | 6.2500 | 6.6000 | 6.2000 | 6.4800 | +0.465% | 325 | 3,787 | -70.833% |
| 2026-08-24 | 6.5000 | 6.5000 | 6.3000 | 6.4500 | +0.939% | 22 | 3,785 | -70.698% |
| 2026-08-21 | 6.3000 | 6.5500 | 6.2500 | 6.3900 | +4.754% | 86 | 3,729 | -70.423% |
| 2026-08-20 | 5.5500 | 6.2000 | 5.5000 | 6.1000 | +10.909% | 31 | 3,738 | -69.016% |
| 2026-08-19 | 5.3500 | 5.5200 | 5.2500 | 5.5000 | +11.111% | 73 | 3,734 | -65.636% |
| 2026-08-18 | 5.0000 | 5.1000 | 4.9500 | 4.9500 | -10.000% | 28 | 3,731 | -61.818% |
| 2026-08-17 | 5.2900 | 5.5000 | 5.2000 | 5.5000 | +3.774% | 14 | 3,726 | -65.636% |
| 2026-08-14 | 5.2000 | 5.3500 | 5.2000 | 5.3000 | +3.922% | 9 | 3,733 | -64.340% |
| 2026-08-13 | 5.2000 | 5.5500 | 5.1000 | 5.1000 | -12.069% | 65 | 3,746 | -62.941% |
| 2026-08-12 | 5.8000 | 5.8000 | 5.5300 | 5.8000 | +5.455% | 98 | 3,784 | -67.414% |
| 2026-08-11 | 5.8000 | 6.3000 | 5.5000 | 5.5000 | -8.940% | 20 | 3,780 | -65.636% |
| 2026-08-10 | 5.2000 | 6.0400 | 5.1300 | 6.0400 | +18.431% | 93 | 3,764 | -68.709% |
| 2026-08-07 | 4.9500 | 5.5000 | 4.9000 | 5.1000 | +13.333% | 46 | 3,759 | -62.941% |
| 2026-08-06 | 4.6500 | 4.6500 | 4.5000 | 4.5000 | -3.226% | 40 | 3,734 | -58.000% |
| 2026-08-05 | 4.5000 | 4.9000 | 4.5000 | 4.6500 | +10.714% | 31 | 3,728 | -59.355% |
| 2026-08-04 | 5.0000 | 5.0000 | 4.0900 | 4.2000 | +5.263% | 232 | 3,677 | -55.000% |
| 2026-08-03 | 4.1000 | 4.2000 | 3.9900 | 3.9900 | +2.046% | 20 | 3,691 | -52.632% |
| 2026-07-31 | 4.5900 | 4.5900 | 3.9100 | 3.9100 | -10.115% | 20 | 3,685 | -51.662% |
| 2026-07-30 | 4.2000 | 4.6000 | 4.1800 | 4.3500 | +8.750% | 20 | 3,684 | -56.552% |
| 2026-07-29 | 4.1500 | 4.3000 | 4.0000 | 4.0000 | -4.535% | 30 | 3,687 | -52.750% |
| 2026-07-28 | 4.3000 | 4.6000 | 4.0000 | 4.1900 | -1.412% | 604 | 3,769 | -54.893% |
| 2026-07-27 | 4.5000 | 4.8500 | 4.2000 | 4.2500 | +0.473% | 93 | 3,733 | -55.529% |
| 2026-07-24 | 4.4700 | 4.7800 | 4.2300 | 4.2300 | +2.421% | 101 | 3,825 | -55.319% |
| 2026-07-23 | 4.5700 | 4.5700 | 3.9000 | 4.1300 | -8.222% | 154 | 3,709 | -54.237% |
| 2026-07-22 | 4.4500 | 4.9000 | 4.2500 | 4.5000 | +1.124% | 131 | 3,610 | -58.000% |
| 2026-07-21 | 4.4500 | 4.5000 | 4.1500 | 4.4500 | +11.250% | 86 | 3,547 | -57.528% |
| 2026-07-20 | 4.0500 | 4.0500 | 3.9000 | 4.0000 | +5.263% | 3 | 3,547 | -52.750% |
| 2026-07-17 | 3.7400 | 4.2000 | 3.7400 | 3.8000 | -3.797% | 47 | 3,544 | -50.263% |
| 2026-07-16 | 3.8500 | 4.2900 | 3.7000 | 3.9500 | -5.952% | 132 | 3,508 | -52.152% |
| 2026-07-15 | 4.2800 | 4.6000 | 4.0500 | 4.2000 | -4.977% | 40 | 3,506 | -55.000% |
| 2026-07-14 | 4.6500 | 4.8000 | 4.4000 | 4.4200 | +1.609% | 28 | 3,505 | -57.240% |
| 2026-07-13 | 4.2000 | 4.4900 | 4.1000 | 4.3500 | -1.136% | 71 | 3,503 | -56.552% |
| 2026-07-10 | 4.5500 | 5.0000 | 4.4000 | 4.4000 | -6.383% | 70 | 3,481 | -57.045% |
| 2026-07-09 | 5.0000 | 5.2800 | 4.4000 | 4.7000 | -4.082% | 162 | 3,415 | -59.787% |
| 2026-07-08 | 4.2500 | 4.9000 | 4.2000 | 4.9000 | +8.889% | 92 | 3,401 | -61.429% |
| 2026-07-07 | 4.8200 | 4.9900 | 4.4500 | 4.5000 | -18.919% | 14 | 3,405 | -58.000% |
| 2026-07-06 | 5.2000 | 5.5500 | 4.7100 | 5.5500 | +30.588% | 60 | 3,348 | -65.946% |
| 2026-07-02 | 4.8500 | 5.0100 | 4.2500 | 4.2500 | -6.593% | 29 | 3,346 | -55.529% |
| 2026-07-01 | 4.3100 | 4.9000 | 4.3000 | 4.5500 | -7.143% | 30 | 3,322 | -58.462% |
| 2026-06-30 | 4.1600 | 4.9000 | 4.1600 | 4.9000 | +8.889% | 35 | 3,299 | -61.429% |
| 2026-06-29 | 4.2000 | 4.5600 | 4.1000 | 4.5000 | -1.099% | 123 | 3,229 | -58.000% |
| 2026-06-26 | 4.7000 | 4.8000 | 4.3800 | 4.5500 | -2.151% | 10 | 3,222 | -58.462% |
| 2026-06-25 | 4.5500 | 5.0000 | 4.1000 | 4.6500 | +1.087% | 14 | 3,221 | -59.355% |
| 2026-06-24 | 3.7500 | 5.0000 | 3.0500 | 4.6000 | +6.977% | 1,318 | 4,137 | -58.913% |
| 2026-06-23 | 4.7000 | 6.9500 | 4.3000 | 4.3000 | -26.496% | 31 | 4,118 | -56.047% |
| 2026-06-22 | 6.6500 | 6.6500 | 5.4000 | 5.8500 | +6.364% | 17 | 4,112 | -67.692% |
| 2026-06-18 | 6.1000 | 6.4000 | 5.5000 | 5.5000 | +1.852% | 50 | 4,237 | -65.636% |
| 2026-06-17 | 6.9000 | 7.2500 | 5.4000 | 5.4000 | -25.000% | 348 | 4,369 | -65.000% |
| 2026-06-16 | 7.0000 | 7.2400 | 6.3900 | 7.2000 | +5.572% | 30 | 4,352 | -73.750% |
| 2026-06-15 | 7.0500 | 7.1800 | 6.4000 | 6.8200 | +17.586% | 38 | 4,324 | -72.287% |
| 2026-06-12 | 6.0000 | 6.2000 | 5.7500 | 5.8000 | +2.293% | 29 | 4,318 | -67.414% |
| 2026-06-11 | 6.4200 | 6.4200 | 5.2000 | 5.6700 | +8.000% | 124 | 4,271 | -66.667% |
| 2026-06-10 | 8.3500 | 8.3500 | 5.2500 | 5.2500 | -12.791% | 127 | 4,258 | -64.000% |
| 2026-06-09 | 7.1700 | 7.1700 | 5.5000 | 6.0200 | -13.381% | 92 | 4,255 | -68.605% |
| 2026-06-08 | 7.2700 | 7.5000 | 6.5000 | 6.9500 | +3.731% | 144 | 4,276 | -72.806% |
| 2026-06-05 | 7.6500 | 8.1000 | 6.7000 | 6.7000 | -21.637% | 152 | 4,242 | -71.791% |
| 2026-06-04 | 8.6000 | 9.0000 | 8.2500 | 8.5500 | +11.039% | 242 | 4,197 | -77.895% |
| 2026-06-03 | 9.0000 | 9.6200 | 7.7000 | 7.7000 | -17.647% | 194 | 4,175 | -75.455% |
| 2026-06-02 | 9.3300 | 9.8000 | 9.0500 | 9.3500 | +0.322% | 149 | 4,072 | -79.786% |
| 2026-06-01 | 9.0500 | 9.3500 | 9.0500 | 9.3200 | +2.418% | 19 | 4,058 | -79.721% |
| 2026-05-29 | 9.8500 | 10.5000 | 9.1000 | 9.1000 | -3.907% | 15 | 4,055 | -79.231% |
| 2026-05-28 | 9.1000 | 11.1000 | 9.1000 | 9.4700 | -4.343% | 23 | 4,059 | -80.042% |
| 2026-05-27 | 9.1100 | 9.9000 | 9.1100 | 9.9000 | -4.255% | 9 | 4,059 | -80.909% |
| 2026-05-26 | 10.0000 | 10.3400 | 9.5500 | 10.3400 | +4.444% | 44 | 4,054 | -81.721% |
| 2026-05-22 | 9.8500 | 10.5700 | 9.8500 | 9.9000 | -6.161% | 131 | 3,958 | -80.909% |
| 2026-05-21 | 10.3200 | 10.8000 | 10.0000 | 10.5500 | -5.971% | 89 | 3,965 | -82.085% |
| 2026-05-20 | 10.1500 | 12.4500 | 9.9000 | 11.2200 | +14.607% | 263 | 3,884 | -83.155% |
| 2026-05-19 | 10.1500 | 10.6600 | 9.6000 | 9.7900 | -11.000% | 125 | 3,860 | -80.695% |
| 2026-05-18 | 11.6200 | 11.7800 | 10.8000 | 11.0000 | -2.655% | 5 | 3,861 | -82.818% |
| 2026-05-15 | 11.7000 | 12.5000 | 9.5000 | 11.3000 | -14.717% | 97 | 3,860 | -83.274% |
| 2026-05-14 | 13.5400 | 14.2000 | 13.0500 | 13.2500 | -12.019% | 25 | 3,852 | -85.736% |
| 2026-05-13 | 14.5500 | 16.4500 | 14.1700 | 15.0600 | +5.021% | 615 | 3,506 | -87.450% |
| 2026-05-12 | 13.5000 | 14.3400 | 12.6000 | 14.3400 | +3.538% | 114 | 3,502 | -86.820% |
| 2026-05-11 | 12.3500 | 14.9500 | 12.3500 | 13.8500 | +24.215% | 153 | 3,521 | -86.354% |
| 2026-05-08 | 11.4000 | 12.1500 | 10.8500 | 11.1500 | +7.938% | 550 | 3,261 | -83.049% |
| 2026-05-07 | 10.7000 | 12.1000 | 10.3000 | 10.3300 | +4.873% | 942 | 3,261 | -81.704% |
| 2026-05-06 | 10.3500 | 10.3500 | 9.3500 | 9.8500 | +15.882% | 849 | 2,860 | -80.812% |
| 2026-05-05 | 8.5700 | 9.0000 | 8.5000 | 8.5000 | -1.163% | 25 | 2,470 | -77.765% |
| 2026-05-04 | 9.2300 | 9.2300 | 8.5000 | 8.6000 | -9.283% | 21 | 2,484 | -78.023% |
| 2026-05-01 | 9.5600 | 9.9000 | 9.2200 | 9.4800 | +2.486% | 32 | 2,468 | -80.063% |
| 2026-04-30 | 9.2000 | 9.2500 | 8.9600 | 9.2500 | +7.060% | 42 | 2,468 | -79.568% |
| 2026-04-29 | 9.0500 | 9.1000 | 8.3000 | 8.6400 | -4.846% | 40 | 2,465 | -78.125% |
| 2026-04-28 | 9.2100 | 9.6500 | 8.8500 | 9.0800 | -6.872% | 125 | 2,462 | -79.185% |
| 2026-04-27 | 10.0000 | 10.4300 | 9.7500 | 9.7500 | -8.879% | 313 | 2,396 | -80.615% |
| 2026-04-24 | 10.1000 | 10.7000 | 10.0000 | 10.7000 | +4.390% | 95 | 2,257 | -82.336% |
| 2026-04-23 | 10.5000 | 10.7300 | 10.1000 | 10.2500 | -7.907% | 86 | 2,196 | -81.561% |
| 2026-04-22 | 11.3500 | 11.4200 | 10.9400 | 11.1300 | +2.110% | 37 | 2,161 | -83.019% |
| 2026-04-21 | 11.7500 | 11.7500 | 10.8500 | 10.9000 | -12.097% | 11 | 2,152 | -82.661% |
| 2026-04-20 | 12.6000 | 12.8000 | 12.4000 | 12.4000 | -4.615% | 13 | 2,143 | -84.758% |
| 2026-04-17 | 12.9800 | 13.6000 | 12.7700 | 13.0000 | +6.996% | 45 | 2,141 | -85.462% |
| 2026-04-16 | 11.9500 | 12.3400 | 11.4800 | 12.1500 | +0.746% | 18 | 2,138 | -84.444% |
| 2026-04-15 | 12.7500 | 12.9900 | 11.7200 | 12.0600 | -4.286% | 69 | 2,130 | -84.328% |
| 2026-04-14 | 11.9500 | 13.0000 | 11.5000 | 12.6000 | +12.000% | 107 | 2,080 | -85.000% |
| 2026-04-13 | 12.7200 | 12.7200 | 10.2300 | 11.2500 | -2.174% | 147 | 2,042 | -83.200% |
| 2026-04-10 | 11.4900 | 11.7600 | 11.4000 | 11.5000 | +2.222% | 54 | 1,954 | -83.565% |
| 2026-04-09 | 11.0000 | 12.0900 | 10.9800 | 11.2500 | -5.462% | 40 | 2,007 | -83.200% |
| 2026-04-08 | 11.9000 | 13.8000 | 11.3500 | 11.9000 | +7.207% | 20 | 2,004 | -84.118% |
| 2026-04-07 | 11.1000 | 11.1000 | 11.1000 | 11.1000 | +0.909% | 10 | 2,013 | -82.973% |
| 2026-04-06 | 11.5700 | 11.5700 | 10.4000 | 11.0000 | -1.786% | 339 | 2,003 | -82.818% |
| 2026-04-02 | 11.2400 | 11.6700 | 10.3500 | 11.2000 | -7.667% | 85 | 1,657 | -83.125% |
| 2026-04-01 | 12.2900 | 12.2900 | 11.2500 | 12.1300 | +1.083% | 144 | 1,657 | -84.419% |
| 2026-03-31 | 12.4500 | 12.5000 | 11.4500 | 12.0000 | +8.597% | 20 | 1,585 | -84.250% |
| 2026-03-30 | 11.2300 | 11.3300 | 10.6500 | 11.0500 | +0.272% | 75 | 1,576 | -82.896% |
| 2026-03-27 | 9.8400 | 11.2300 | 9.8400 | 11.0200 | +16.000% | 24 | 1,573 | -82.849% |
| 2026-03-26 | 11.0000 | 11.0000 | 9.3200 | 9.5000 | -15.179% | 65 | 1,567 | -80.105% |
| 2026-03-25 | 11.7500 | 12.0500 | 11.2000 | 11.2000 | +2.283% | 28 | 1,525 | -83.125% |
| 2026-03-24 | 10.9000 | 11.4700 | 9.0000 | 10.9500 | -2.667% | 332 | 1,499 | -82.740% |
| 2026-03-23 | 10.3000 | 11.2500 | 10.2300 | 11.2500 | +13.293% | 23 | 1,271 | -83.200% |
| 2026-03-20 | 10.5300 | 10.8000 | 9.9300 | 9.9300 | -5.877% | 34 | 1,259 | -80.967% |
| 2026-03-19 | 7.5000 | 12.1000 | 7.5000 | 10.5500 | -8.261% | 368 | 1,233 | -82.085% |
| 2026-03-18 | 12.6000 | 13.1500 | 11.1800 | 11.5000 | -14.815% | 116 | 1,015 | -83.565% |
| 2026-03-17 | 14.4500 | 14.4500 | 13.0000 | 13.5000 | -4.594% | 28 | 913 | -86.000% |
| 2026-03-16 | 14.5000 | 15.1100 | 14.1500 | 14.1500 | -5.667% | 5 | 905 | -86.643% |
| 2026-03-13 | 16.3800 | 16.4800 | 14.0600 | 15.0000 | -10.180% | 29 | 903 | -87.400% |
| 2026-03-12 | 16.9400 | 17.0900 | 16.4000 | 16.7000 | -1.765% | 50 | 878 | -88.683% |
| 2026-03-11 | 16.8500 | 17.1000 | 16.5600 | 17.0000 | -9.333% | 18 | 859 | -88.882% |
| 2026-03-10 | 18.3400 | 18.7500 | 17.5000 | 18.7500 | +10.294% | 16 | 859 | -89.920% |
| 2026-03-09 | 15.7500 | 17.2000 | 15.7500 | 17.0000 | +9.677% | 37 | 852 | -88.882% |
| 2026-03-06 | 16.2600 | 16.6500 | 15.0000 | 15.5000 | +2.649% | 81 | 851 | -87.806% |
| 2026-03-05 | 16.1000 | 16.1000 | 15.0000 | 15.1000 | -5.625% | 21 | 793 | -87.483% |
| 2026-03-04 | 16.8700 | 16.8700 | 15.5500 | 16.0000 | -1.538% | 17 | 796 | -88.188% |
| 2026-03-03 | 13.5000 | 16.6000 | 13.5000 | 16.2500 | -15.584% | 111 | 805 | -88.369% |
| 2026-03-02 | 22.0500 | 22.0500 | 16.0000 | 19.2500 | -12.500% | 151 | 791 | -90.182% |
| 2026-02-27 | 20.1400 | 22.6200 | 19.1600 | 22.0000 | +15.789% | 451 | 709 | -91.409% |
| 2026-02-26 | 17.7500 | 19.4000 | 16.8000 | 19.0000 | -1.605% | 132 | 673 | -90.053% |
| 2026-02-25 | 19.3500 | 21.0000 | 18.8700 | 19.3100 | +3.985% | 522 | 492 | -90.212% |
| 2026-02-24 | 20.0000 | 20.9500 | 18.3200 | 18.5700 | -5.975% | 441 | 492 | -89.822% |
| 2026-02-23 | 16.3500 | 19.7500 | 16.3500 | 19.7500 | +20.500% | 197 | 389 | -90.430% |
| 2026-02-20 | 11.6000 | 16.3900 | 11.6000 | 16.3900 | +42.398% | 113 | 274 | -88.469% |
| 2026-02-19 | 11.2000 | 11.7000 | 10.0000 | 11.5100 | +8.380% | 302 | 210 | -83.579% |
| 2026-02-18 | 10.8300 | 11.6000 | 10.6200 | 10.6200 | +11.438% | 21 | 66 | -82.203% |
| 2026-02-17 | 10.0600 | 10.0600 | 8.2500 | 9.5300 | -13.364% | 66 | 56 | -80.168% |
| 2026-02-13 | 11.5000 | 12.4000 | 10.0000 | 11.0000 | 0.000% | 7 | 4 | -82.818% |