Dark

SLV20281215C150
SLV Dec 15 2028 150.00 Call (SLV281215C00150000)
option OPRA

EOD

Jul 30, 2026

4.35+8.750%(+0.35)20

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	4.2000	4.6000	4.1800	4.3500	+8.750%	20	3,685	0.000%
2026-07-29	4.1500	4.3000	4.0000	4.0000	-4.535%	30	3,684	+8.750%
2026-07-28	4.3000	4.6000	4.0000	4.1900	-1.412%	604	3,687	+3.819%
2026-07-27	4.5000	4.8500	4.2000	4.2500	+0.473%	93	3,769	+2.353%
2026-07-24	4.4700	4.7800	4.2300	4.2300	+2.421%	101	3,733	+2.837%
2026-07-23	4.5700	4.5700	3.9000	4.1300	-8.222%	154	3,825	+5.327%
2026-07-22	4.4500	4.9000	4.2500	4.5000	+1.124%	131	3,709	-3.333%
2026-07-21	4.4500	4.5000	4.1500	4.4500	+11.250%	86	3,610	-2.247%
2026-07-20	4.0500	4.0500	3.9000	4.0000	+5.263%	3	3,547	+8.750%
2026-07-17	3.7400	4.2000	3.7400	3.8000	-3.797%	47	3,547	+14.474%
2026-07-16	3.8500	4.2900	3.7000	3.9500	-5.952%	132	3,544	+10.127%
2026-07-15	4.2800	4.6000	4.0500	4.2000	-4.977%	40	3,508	+3.571%
2026-07-14	4.6500	4.8000	4.4000	4.4200	+1.609%	28	3,506	-1.584%
2026-07-13	4.2000	4.4900	4.1000	4.3500	-1.136%	71	3,505	0.000%
2026-07-10	4.5500	5.0000	4.4000	4.4000	-6.383%	70	3,503	-1.136%
2026-07-09	5.0000	5.2800	4.4000	4.7000	-4.082%	162	3,481	-7.447%
2026-07-08	4.2500	4.9000	4.2000	4.9000	+8.889%	92	3,415	-11.224%
2026-07-07	4.8200	4.9900	4.4500	4.5000	-18.919%	14	3,401	-3.333%
2026-07-06	5.2000	5.5500	4.7100	5.5500	+30.588%	60	3,405	-21.622%
2026-07-02	4.8500	5.0100	4.2500	4.2500	-6.593%	29	3,346	+2.353%
2026-07-01	4.3100	4.9000	4.3000	4.5500	-7.143%	30	3,346	-4.396%
2026-06-30	4.1600	4.9000	4.1600	4.9000	+8.889%	35	3,322	-11.224%
2026-06-29	4.2000	4.5600	4.1000	4.5000	-1.099%	123	3,299	-3.333%
2026-06-26	4.7000	4.8000	4.3800	4.5500	-2.151%	10	3,229	-4.396%
2026-06-25	4.5500	5.0000	4.1000	4.6500	+1.087%	14	3,222	-6.452%
2026-06-24	3.7500	5.0000	3.0500	4.6000	+6.977%	1,318	3,221	-5.435%
2026-06-23	4.7000	6.9500	4.3000	4.3000	-26.496%	31	4,137	+1.163%
2026-06-22	6.6500	6.6500	5.4000	5.8500	+6.364%	17	4,118	-25.641%
2026-06-18	6.1000	6.4000	5.5000	5.5000	+1.852%	50	4,369	-20.909%
2026-06-17	6.9000	7.2500	5.4000	5.4000	-25.000%	348	4,369	-19.444%
2026-06-16	7.0000	7.2400	6.3900	7.2000	+5.572%	30	4,369	-39.583%
2026-06-15	7.0500	7.1800	6.4000	6.8200	+17.586%	38	4,318	-36.217%
2026-06-12	6.0000	6.2000	5.7500	5.8000	+2.293%	29	4,318	-25.000%
2026-06-11	6.4200	6.4200	5.2000	5.6700	+8.000%	124	4,318	-23.280%
2026-06-10	8.3500	8.3500	5.2500	5.2500	-12.791%	127	4,271	-17.143%
2026-06-09	7.1700	7.1700	5.5000	6.0200	-13.381%	92	4,258	-27.741%
2026-06-08	7.2700	7.5000	6.5000	6.9500	+3.731%	144	4,255	-37.410%
2026-06-05	7.6500	8.1000	6.7000	6.7000	-21.637%	152	4,276	-35.075%
2026-06-04	8.6000	9.0000	8.2500	8.5500	+11.039%	242	4,242	-49.123%
2026-06-03	9.0000	9.6200	7.7000	7.7000	-17.647%	194	4,197	-43.506%
2026-06-02	9.3300	9.8000	9.0500	9.3500	+0.322%	149	4,175	-53.476%
2026-06-01	9.0500	9.3500	9.0500	9.3200	+2.418%	19	4,072	-53.326%
2026-05-29	9.8500	10.5000	9.1000	9.1000	-3.907%	15	4,058	-52.198%
2026-05-28	9.1000	11.1000	9.1000	9.4700	-4.343%	23	4,055	-54.065%
2026-05-27	9.1100	9.9000	9.1100	9.9000	-4.255%	9	4,059	-56.061%
2026-05-26	10.0000	10.3400	9.5500	10.3400	+4.444%	44	4,059	-57.930%
2026-05-22	9.8500	10.5700	9.8500	9.9000	-6.161%	131	4,054	-56.061%
2026-05-21	10.3200	10.8000	10.0000	10.5500	-5.971%	89	3,958	-58.768%
2026-05-20	10.1500	12.4500	9.9000	11.2200	+14.607%	263	3,958	-61.230%
2026-05-19	10.1500	10.6600	9.6000	9.7900	-11.000%	125	3,884	-55.567%
2026-05-18	11.6200	11.7800	10.8000	11.0000	-2.655%	5	3,884	-60.455%
2026-05-15	11.7000	12.5000	9.5000	11.3000	-14.717%	97	3,884	-61.504%
2026-05-14	13.5400	14.2000	13.0500	13.2500	-12.019%	25	3,860	-67.170%
2026-05-13	14.5500	16.4500	14.1700	15.0600	+5.021%	615	3,852	-71.116%
2026-05-12	13.5000	14.3400	12.6000	14.3400	+3.538%	114	3,852	-69.665%
2026-05-11	12.3500	14.9500	12.3500	13.8500	+24.215%	153	3,852	-68.592%
2026-05-08	11.4000	12.1500	10.8500	11.1500	+7.938%	550	3,521	-60.987%
2026-05-07	10.7000	12.1000	10.3000	10.3300	+4.873%	942	3,261	-57.890%
2026-05-06	10.3500	10.3500	9.3500	9.8500	+15.882%	849	2,860	-55.838%
2026-05-05	8.5700	9.0000	8.5000	8.5000	-1.163%	25	2,470	-48.824%
2026-05-04	9.2300	9.2300	8.5000	8.6000	-9.283%	21	2,484	-49.419%
2026-05-01	9.5600	9.9000	9.2200	9.4800	+2.486%	32	2,468	-54.114%
2026-04-30	9.2000	9.2500	8.9600	9.2500	+7.060%	42	2,468	-52.973%
2026-04-29	9.0500	9.1000	8.3000	8.6400	-4.846%	40	2,465	-49.653%
2026-04-28	9.2100	9.6500	8.8500	9.0800	-6.872%	125	2,462	-52.093%
2026-04-27	10.0000	10.4300	9.7500	9.7500	-8.879%	313	2,396	-55.385%
2026-04-24	10.1000	10.7000	10.0000	10.7000	+4.390%	95	2,257	-59.346%
2026-04-23	10.5000	10.7300	10.1000	10.2500	-7.907%	86	2,196	-57.561%
2026-04-22	11.3500	11.4200	10.9400	11.1300	+2.110%	37	2,161	-60.916%
2026-04-21	11.7500	11.7500	10.8500	10.9000	-12.097%	11	2,152	-60.092%
2026-04-20	12.6000	12.8000	12.4000	12.4000	-4.615%	13	2,143	-64.919%
2026-04-17	12.9800	13.6000	12.7700	13.0000	+6.996%	45	2,141	-66.538%
2026-04-16	11.9500	12.3400	11.4800	12.1500	+0.746%	18	2,138	-64.198%
2026-04-15	12.7500	12.9900	11.7200	12.0600	-4.286%	69	2,130	-63.930%
2026-04-14	11.9500	13.0000	11.5000	12.6000	+12.000%	107	2,080	-65.476%
2026-04-13	12.7200	12.7200	10.2300	11.2500	-2.174%	147	2,042	-61.333%
2026-04-10	11.4900	11.7600	11.4000	11.5000	+2.222%	54	1,954	-62.174%
2026-04-09	11.0000	12.0900	10.9800	11.2500	-5.462%	40	2,007	-61.333%
2026-04-08	11.9000	13.8000	11.3500	11.9000	+7.207%	20	2,004	-63.445%
2026-04-07	11.1000	11.1000	11.1000	11.1000	+0.909%	10	2,013	-60.811%
2026-04-06	11.5700	11.5700	10.4000	11.0000	-1.786%	339	2,003	-60.455%
2026-04-02	11.2400	11.6700	10.3500	11.2000	-7.667%	85	1,657	-61.161%
2026-04-01	12.2900	12.2900	11.2500	12.1300	+1.083%	144	1,657	-64.138%
2026-03-31	12.4500	12.5000	11.4500	12.0000	+8.597%	20	1,585	-63.750%
2026-03-30	11.2300	11.3300	10.6500	11.0500	+0.272%	75	1,576	-60.633%
2026-03-27	9.8400	11.2300	9.8400	11.0200	+16.000%	24	1,573	-60.526%
2026-03-26	11.0000	11.0000	9.3200	9.5000	-15.179%	65	1,567	-54.211%
2026-03-25	11.7500	12.0500	11.2000	11.2000	+2.283%	28	1,525	-61.161%
2026-03-24	10.9000	11.4700	9.0000	10.9500	-2.667%	332	1,499	-60.274%
2026-03-23	10.3000	11.2500	10.2300	11.2500	+13.293%	23	1,271	-61.333%
2026-03-20	10.5300	10.8000	9.9300	9.9300	-5.877%	34	1,259	-56.193%
2026-03-19	7.5000	12.1000	7.5000	10.5500	-8.261%	368	1,233	-58.768%
2026-03-18	12.6000	13.1500	11.1800	11.5000	-14.815%	116	1,015	-62.174%
2026-03-17	14.4500	14.4500	13.0000	13.5000	-4.594%	28	913	-67.778%
2026-03-16	14.5000	15.1100	14.1500	14.1500	-5.667%	5	905	-69.258%
2026-03-13	16.3800	16.4800	14.0600	15.0000	-10.180%	29	903	-71.000%
2026-03-12	16.9400	17.0900	16.4000	16.7000	-1.765%	50	878	-73.952%
2026-03-11	16.8500	17.1000	16.5600	17.0000	-9.333%	18	859	-74.412%
2026-03-10	18.3400	18.7500	17.5000	18.7500	+10.294%	16	859	-76.800%
2026-03-09	15.7500	17.2000	15.7500	17.0000	+9.677%	37	852	-74.412%
2026-03-06	16.2600	16.6500	15.0000	15.5000	+2.649%	81	851	-71.935%
2026-03-05	16.1000	16.1000	15.0000	15.1000	-5.625%	21	793	-71.192%
2026-03-04	16.8700	16.8700	15.5500	16.0000	-1.538%	17	796	-72.813%
2026-03-03	13.5000	16.6000	13.5000	16.2500	-15.584%	111	805	-73.231%
2026-03-02	22.0500	22.0500	16.0000	19.2500	-12.500%	151	791	-77.403%
2026-02-27	20.1400	22.6200	19.1600	22.0000	+15.789%	451	709	-80.227%
2026-02-26	17.7500	19.4000	16.8000	19.0000	-1.605%	132	673	-77.105%
2026-02-25	19.3500	21.0000	18.8700	19.3100	+3.985%	522	492	-77.473%
2026-02-24	20.0000	20.9500	18.3200	18.5700	-5.975%	441	492	-76.575%
2026-02-23	16.3500	19.7500	16.3500	19.7500	+20.500%	197	389	-77.975%
2026-02-20	11.6000	16.3900	11.6000	16.3900	+42.398%	113	274	-73.459%
2026-02-19	11.2000	11.7000	10.0000	11.5100	+8.380%	302	210	-62.207%
2026-02-18	10.8300	11.6000	10.6200	10.6200	+11.438%	21	66	-59.040%
2026-02-17	10.0600	10.0600	8.2500	9.5300	-13.364%	66	56	-54.355%
2026-02-13	11.5000	12.4000	10.0000	11.0000	0.000%	7	4	-60.455%