SLV281215C00015000
SLV Dec 15 2028 15.00 Call
optionOPRA
EODNov 2, 2026
31.79USD-12.037%(-4.35)1Vol2,956OI
SLV281215C00015000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 31.79 | 31.79 | 31.79 | 31.79 | -12.037% | 1 | 2,955 | 0.000% |
| 2026-10-14 | 36.14 | 36.14 | 36.14 | 36.14 | -19.991% | 1 | 2,956 | -12.037% |
| 2026-09-04 | 45.25 | 45.25 | 45.17 | 45.17 | -5.304% | 2 | 2,954 | -29.621% |
| 2026-08-24 | 47.70 | 47.70 | 47.70 | 47.70 | +6.236% | 1 | 2,953 | -33.354% |
| 2026-08-17 | 45.09 | 45.20 | 44.90 | 44.90 | +2.162% | 26 | 2,941 | -29.198% |
| 2026-08-13 | 44.00 | 44.09 | 43.95 | 43.95 | -1.941% | 16 | 2,939 | -27.668% |
| 2026-08-12 | 44.82 | 44.82 | 44.82 | 44.82 | +0.606% | 1 | 2,939 | -29.072% |
| 2026-08-11 | 44.60 | 44.60 | 44.55 | 44.55 | +3.725% | 2 | 2,938 | -28.642% |
| 2026-08-10 | 44.05 | 44.17 | 42.95 | 42.95 | +4.858% | 5 | 2,936 | -25.984% |
| 2026-08-06 | 41.35 | 41.52 | 40.96 | 40.96 | -1.775% | 20 | 2,928 | -22.388% |
| 2026-08-05 | 41.50 | 42.05 | 41.35 | 41.70 | +4.774% | 98 | 2,886 | -23.765% |
| 2026-08-04 | 39.65 | 39.97 | 39.62 | 39.80 | +5.319% | 30 | 2,871 | -20.126% |
| 2026-08-03 | 37.40 | 38.00 | 37.38 | 37.79 | -0.840% | 13 | 2,867 | -15.877% |
| 2026-07-31 | 37.60 | 38.25 | 37.60 | 38.11 | -1.905% | 56 | 2,842 | -16.584% |
| 2026-07-30 | 38.21 | 38.90 | 38.14 | 38.85 | +3.821% | 19 | 2,834 | -18.172% |
| 2026-07-29 | 37.40 | 37.42 | 37.40 | 37.42 | -0.080% | 2 | 2,833 | -15.045% |
| 2026-07-28 | 37.15 | 38.30 | 37.10 | 37.45 | -3.230% | 28 | 2,821 | -15.113% |
| 2026-07-27 | 38.80 | 39.00 | 38.25 | 38.70 | -0.540% | 229 | 2,710 | -17.855% |
| 2026-07-24 | 38.05 | 39.00 | 38.05 | 38.91 | +3.210% | 14 | 2,705 | -18.299% |
| 2026-07-23 | 38.00 | 38.21 | 37.58 | 37.70 | -5.537% | 762 | 2,324 | -15.676% |
| 2026-07-22 | 40.15 | 40.49 | 39.10 | 39.91 | +3.100% | 622 | 1,978 | -20.346% |
| 2026-07-21 | 38.70 | 39.10 | 38.40 | 38.71 | +5.333% | 26 | 1,971 | -17.877% |
| 2026-07-20 | 37.20 | 37.41 | 36.55 | 36.75 | +0.768% | 940 | 1,786 | -13.497% |
| 2026-07-17 | 35.80 | 36.82 | 35.80 | 36.47 | +1.306% | 3,164 | 60 | -12.832% |
| 2026-07-16 | 37.00 | 37.00 | 35.70 | 36.00 | -5.263% | 73 | 30 | -11.694% |
| 2026-07-13 | 38.00 | 38.00 | 38.00 | 38.00 | -4.523% | 1 | 29 | -16.342% |
| 2026-06-30 | 39.15 | 39.90 | 39.15 | 39.80 | +0.252% | 11 | 32 | -20.126% |
| 2026-06-26 | 39.50 | 39.70 | 39.50 | 39.70 | +2.770% | 2 | 30 | -19.924% |
| 2026-06-24 | 38.95 | 38.99 | 38.52 | 38.63 | -21.324% | 10 | 27 | -17.706% |
| 2026-06-15 | 49.30 | 49.30 | 49.10 | 49.10 | -8.378% | 2 | 26 | -35.255% |
| 2026-06-02 | 53.70 | 53.75 | 53.59 | 53.59 | +2.939% | 4 | 26 | -40.679% |
| 2026-05-05 | 52.06 | 52.06 | 52.06 | 52.06 | +0.618% | 7 | 26 | -38.936% |
| 2026-04-30 | 51.70 | 51.74 | 51.70 | 51.74 | +2.883% | 2 | 19 | -38.558% |
| 2026-04-29 | 50.29 | 50.29 | 50.29 | 50.29 | -7.043% | 1 | 18 | -36.787% |
| 2026-03-31 | 54.10 | 54.10 | 54.10 | 54.10 | +11.615% | 17 | 17 | -41.238% |
| 2026-03-24 | 47.93 | 48.47 | 47.93 | 48.47 | -1.021% | 4 | 25 | -34.413% |
| 2026-03-23 | 48.97 | 48.97 | 48.97 | 48.97 | +3.182% | 2 | 23 | -35.083% |
| 2026-03-20 | 48.50 | 49.38 | 47.20 | 47.46 | -3.143% | 14 | 21 | -33.017% |
| 2026-03-19 | 46.93 | 49.85 | 46.93 | 49.00 | -15.880% | 23 | 24 | -35.122% |
| 2026-03-13 | 58.25 | 58.25 | 58.25 | 58.25 | -2.510% | 1 | 3 | -45.425% |
| 2026-03-05 | 59.75 | 59.75 | 59.75 | 59.75 | -1.565% | 1 | 3 | -46.795% |
| 2026-03-03 | 60.85 | 60.85 | 60.55 | 60.70 | 0.000% | 3 | 2 | -47.628% |