SLV281215C00149000
SLV Dec 15 2028 149.00 Call
optionOPRA
InactiveOct 12, 2026
3.00USD-16.667%(-0.60)6Vol351OI
SLV281215C00149000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 2.8800 | 3.0000 | 2.8800 | 3.0000 | -16.667% | 6 | 345 | 0.000% |
| 2026-09-28 | 4.0000 | 4.0000 | 3.6000 | 3.6000 | -15.294% | 243 | 143 | -16.667% |
| 2026-09-25 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | -4.494% | 2 | 141 | -29.412% |
| 2026-09-24 | 4.4500 | 4.4500 | 4.4500 | 4.4500 | -20.394% | 10 | 141 | -32.584% |
| 2026-09-08 | 5.6500 | 5.6500 | 5.5900 | 5.5900 | -2.613% | 5 | 136 | -46.333% |
| 2026-09-04 | 5.5800 | 5.7400 | 5.5800 | 5.7400 | -5.592% | 6 | 138 | -47.735% |
| 2026-09-03 | 6.0800 | 6.0800 | 6.0800 | 6.0800 | +14.071% | 1 | 137 | -50.658% |
| 2026-09-02 | 5.4000 | 5.4200 | 5.3300 | 5.3300 | -1.661% | 22 | 118 | -43.715% |
| 2026-09-01 | 5.4500 | 5.4500 | 5.3400 | 5.4200 | -7.350% | 8 | 116 | -44.649% |
| 2026-08-31 | 5.8500 | 5.8500 | 5.8500 | 5.8500 | -10.000% | 5 | 111 | -48.718% |
| 2026-08-28 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | +4.334% | 3 | 108 | -53.846% |
| 2026-08-26 | 6.3000 | 6.3000 | 6.2300 | 6.2300 | -2.656% | 2 | 107 | -51.846% |
| 2026-08-21 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | +14.286% | 1 | 106 | -53.125% |
| 2026-08-17 | 5.6500 | 5.6500 | 5.6000 | 5.6000 | +5.660% | 11 | 99 | -46.429% |
| 2026-08-14 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | +9.504% | 1 | 98 | -43.396% |
| 2026-08-05 | 4.8000 | 4.8400 | 4.8000 | 4.8400 | +11.009% | 2 | 98 | -38.017% |
| 2026-08-04 | 4.2500 | 4.4800 | 4.2500 | 4.3600 | -6.237% | 12 | 99 | -31.193% |
| 2026-07-30 | 4.4200 | 4.6500 | 4.4200 | 4.6500 | +14.815% | 2 | 99 | -35.484% |
| 2026-07-29 | 4.1500 | 4.1500 | 4.0500 | 4.0500 | -3.571% | 2 | 98 | -25.926% |
| 2026-07-27 | 4.5000 | 4.5000 | 4.2000 | 4.2000 | -15.663% | 2 | 98 | -28.571% |
| 2026-07-22 | 4.8500 | 5.0000 | 4.5000 | 4.9800 | +27.692% | 4 | 98 | -39.759% |
| 2026-07-16 | 3.9500 | 3.9500 | 3.9000 | 3.9000 | +1.036% | 2 | 98 | -23.077% |
| 2026-07-15 | 3.9400 | 3.9400 | 3.8600 | 3.8600 | -16.087% | 2 | 97 | -22.280% |
| 2026-07-09 | 4.6500 | 4.6500 | 4.6000 | 4.6000 | +128.856% | 8 | 92 | -34.783% |
| 2026-07-08 | 4.3400 | 4.3400 | 2.0100 | 2.0100 | -56.304% | 2 | 91 | +49.254% |
| 2026-07-01 | 4.3000 | 4.6000 | 4.3000 | 4.6000 | +9.524% | 10 | 86 | -34.783% |
| 2026-06-29 | 4.0000 | 4.2000 | 4.0000 | 4.2000 | -14.807% | 2 | 84 | -28.571% |
| 2026-06-24 | 3.7000 | 4.9300 | 3.5500 | 4.9300 | +3.789% | 11 | 79 | -39.148% |
| 2026-06-23 | 5.0000 | 5.0000 | 4.7500 | 4.7500 | -24.603% | 2 | 78 | -36.842% |
| 2026-06-12 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | -10.000% | 2 | 78 | -52.381% |
| 2026-06-08 | 6.6000 | 7.0000 | 6.5400 | 7.0000 | -16.268% | 41 | 49 | -57.143% |
| 2026-06-04 | 8.3600 | 8.3600 | 8.3600 | 8.3600 | -15.470% | 1 | 49 | -64.115% |
| 2026-06-02 | 9.4100 | 9.8900 | 9.4100 | 9.8900 | +4.989% | 20 | 31 | -69.666% |
| 2026-06-01 | 9.2500 | 9.4500 | 9.2500 | 9.4200 | -8.098% | 13 | 31 | -68.153% |
| 2026-05-20 | 10.2000 | 10.2500 | 10.2000 | 10.2500 | +2.500% | 8 | 29 | -70.732% |
| 2026-05-19 | 10.1500 | 10.2500 | 10.0000 | 10.0000 | -28.315% | 22 | 25 | -70.000% |
| 2026-05-12 | 13.9500 | 13.9500 | 13.9500 | 13.9500 | +23.451% | 1 | 24 | -78.495% |
| 2026-05-08 | 11.3000 | 11.4000 | 11.2500 | 11.3000 | +9.179% | 22 | 24 | -73.451% |
| 2026-05-07 | 10.3500 | 10.3500 | 10.3500 | 10.3500 | +6.263% | 1 | 23 | -71.014% |
| 2026-05-06 | 9.8500 | 9.8500 | 9.7400 | 9.7400 | -13.036% | 28 | 22 | -69.199% |
| 2026-05-04 | 11.2000 | 11.2000 | 11.2000 | 11.2000 | +14.872% | 1 | 10 | -73.214% |
| 2026-05-01 | 9.7500 | 9.7500 | 9.7500 | 9.7500 | +3.945% | 1 | 9 | -69.231% |
| 2026-04-30 | 9.3800 | 9.3800 | 9.3800 | 9.3800 | -13.945% | 1 | 9 | -68.017% |
| 2026-04-24 | 10.9000 | 10.9000 | 10.9000 | 10.9000 | -9.015% | 1 | 8 | -72.477% |
| 2026-04-21 | 11.9800 | 11.9800 | 11.9800 | 11.9800 | -7.846% | 1 | 8 | -74.958% |
| 2026-04-17 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | +6.296% | 1 | 8 | -76.923% |
| 2026-04-14 | 12.2300 | 12.2300 | 12.2300 | 12.2300 | +17.033% | 1 | 7 | -75.470% |
| 2026-04-13 | 10.7000 | 10.7500 | 10.4500 | 10.4500 | -14.554% | 12 | 7 | -71.292% |
| 2026-04-01 | 11.5000 | 12.2300 | 11.5000 | 12.2300 | +8.326% | 3 | 5 | -75.470% |
| 2026-03-24 | 11.2900 | 11.2900 | 11.2900 | 11.2900 | -21.706% | 1 | 4 | -73.428% |
| 2026-03-13 | 14.4200 | 14.4200 | 14.4200 | 14.4200 | -15.623% | 1 | 3 | -79.196% |
| 2026-03-12 | 17.1000 | 17.1000 | 17.0900 | 17.0900 | 0.000% | 2 | 2 | -82.446% |