SLV281215C00148000
SLV Dec 15 2028 148.00 Call
optionOPRA
InactiveSep 28, 2026
4.05USD-30.293%(-1.76)15Vol254OI
SLV281215C00148000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-28 | 4.0500 | 4.0500 | 4.0500 | 4.0500 | -30.293% | 15 | 254 | 0.000% |
| 2026-09-04 | 5.6600 | 5.8100 | 5.6600 | 5.8100 | +5.254% | 6 | 260 | -30.293% |
| 2026-09-02 | 5.5200 | 5.5200 | 5.5200 | 5.5200 | +1.657% | 1 | 261 | -26.630% |
| 2026-09-01 | 5.4600 | 5.4600 | 5.3500 | 5.4300 | +32.439% | 8 | 253 | -25.414% |
| 2026-07-30 | 4.4000 | 4.4000 | 4.1000 | 4.1000 | -9.890% | 2 | 254 | -1.220% |
| 2026-07-13 | 4.1300 | 4.5500 | 4.1300 | 4.5500 | -6.762% | 25 | 249 | -10.989% |
| 2026-07-09 | 4.7900 | 4.9300 | 4.7900 | 4.8800 | +2.737% | 3 | 249 | -17.008% |
| 2026-07-07 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | -8.654% | 1 | 250 | -14.737% |
| 2026-07-06 | 5.2500 | 5.3000 | 5.2000 | 5.2000 | +4.000% | 4 | 249 | -22.115% |
| 2026-07-02 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | 0.000% | 1 | 249 | -19.000% |
| 2026-06-23 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -9.910% | 31 | 249 | -19.000% |
| 2026-06-22 | 6.1000 | 6.1000 | 5.5000 | 5.5500 | -38.606% | 38 | 238 | -27.027% |
| 2026-06-03 | 9.0400 | 9.0400 | 9.0400 | 9.0400 | -2.796% | 2 | 239 | -55.199% |
| 2026-06-01 | 9.3000 | 9.3000 | 9.3000 | 9.3000 | -41.875% | 2 | 238 | -56.452% |
| 2026-05-13 | 16.0000 | 16.0000 | 16.0000 | 16.0000 | +31.904% | 238 | 2 | -74.688% |
| 2026-04-08 | 12.1300 | 12.1300 | 12.1300 | 12.1300 | 0.000% | 2 | 2 | -66.612% |