SLV281215C00147000
SLV Dec 15 2028 147.00 Call
optionOPRA
InactiveAug 18, 2026
5.04USD+17.209%(+0.74)4Vol15OI
SLV281215C00147000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-18 | 5.0500 | 5.0500 | 5.0200 | 5.0400 | +17.209% | 4 | 17 | 0.000% |
| 2026-07-23 | 4.3800 | 4.3800 | 4.3000 | 4.3000 | -1.149% | 2 | 18 | +17.209% |
| 2026-07-21 | 4.3500 | 4.3500 | 4.3500 | 4.3500 | +7.940% | 2 | 18 | +15.862% |
| 2026-07-17 | 4.1200 | 4.1300 | 4.0300 | 4.0300 | -13.333% | 12 | 18 | +25.062% |
| 2026-07-14 | 4.5200 | 4.6800 | 4.4000 | 4.6500 | +6.164% | 62 | 26 | +8.387% |
| 2026-07-13 | 4.4000 | 4.6500 | 4.3300 | 4.3800 | -50.227% | 70 | 2 | +15.068% |
| 2026-06-03 | 8.7500 | 8.8000 | 8.7500 | 8.8000 | -6.383% | 2 | 1 | -42.727% |
| 2026-06-01 | 9.4000 | 9.4000 | 9.4000 | 9.4000 | 0.000% | 2 | 0 | -46.383% |