SLV281215C00146000
SLV Dec 15 2028 146.00 Call
optionOPRA
InactiveSep 10, 2026
5.35USD+254.305%(+3.84)5Vol25OI
SLV281215C00146000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-10 | 5.3500 | 5.3500 | 5.3500 | 5.3500 | +254.305% | 5 | 20 | 0.000% |
| 2026-07-16 | 3.9600 | 3.9600 | 1.5100 | 1.5100 | -66.813% | 2 | 21 | +254.305% |
| 2026-06-24 | 4.5500 | 4.5500 | 4.5500 | 4.5500 | -30.000% | 2 | 20 | +17.582% |
| 2026-06-15 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | +8.333% | 1 | 21 | -17.692% |
| 2026-06-12 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | -14.286% | 1 | 20 | -10.833% |
| 2026-06-05 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | -44.444% | 10 | 10 | -23.571% |
| 2026-05-15 | 12.6000 | 12.6000 | 12.6000 | 12.6000 | -17.269% | 5 | 5 | -57.540% |
| 2026-05-13 | 15.2300 | 15.2300 | 15.2300 | 15.2300 | +21.938% | 5 | 1 | -64.872% |
| 2026-03-18 | 12.8500 | 12.8500 | 12.4900 | 12.4900 | -24.211% | 2 | 1 | -57.166% |
| 2026-03-12 | 16.7500 | 16.7500 | 16.4800 | 16.4800 | 0.000% | 2 | 0 | -67.536% |