SLV281215C00145000
SLV Dec 15 2028 145.00 Call
optionOPRA
EODOct 30, 2026
2.00USD-2.439%(-0.05)3Vol217OI
SLV281215C00145000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -2.439% | 3 | 215 | 0.000% |
| 2026-10-29 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | -8.889% | 1 | 214 | -2.439% |
| 2026-10-23 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | -5.858% | 2 | 212 | -11.111% |
| 2026-10-22 | 2.3900 | 2.3900 | 2.3900 | 2.3900 | -14.643% | 1 | 212 | -16.318% |
| 2026-10-08 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | -17.160% | 2 | 212 | -28.571% |
| 2026-09-30 | 3.3800 | 3.3800 | 3.3800 | 3.3800 | -30.309% | 1 | 212 | -40.828% |
| 2026-09-16 | 4.8500 | 4.8500 | 4.8500 | 4.8500 | -28.676% | 1 | 211 | -58.763% |
| 2026-08-27 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | +2.256% | 6 | 211 | -70.588% |
| 2026-08-25 | 6.7500 | 6.7500 | 6.6500 | 6.6500 | +19.820% | 10 | 211 | -69.925% |
| 2026-08-14 | 5.5500 | 5.5500 | 5.5500 | 5.5500 | -5.451% | 2 | 209 | -63.964% |
| 2026-08-10 | 5.9500 | 5.9500 | 5.8700 | 5.8700 | +43.171% | 2 | 210 | -65.928% |
| 2026-07-31 | 4.2500 | 4.4500 | 4.1000 | 4.1000 | -8.889% | 7 | 207 | -51.220% |
| 2026-07-23 | 4.4500 | 4.5000 | 4.4500 | 4.5000 | -3.226% | 2 | 207 | -55.556% |
| 2026-07-21 | 4.6500 | 4.6500 | 4.6500 | 4.6500 | -4.124% | 2 | 207 | -56.989% |
| 2026-06-23 | 4.8500 | 4.8500 | 4.8500 | 4.8500 | -32.451% | 2 | 207 | -58.763% |
| 2026-06-08 | 7.2800 | 7.2800 | 7.1800 | 7.1800 | -18.870% | 2 | 207 | -72.145% |
| 2026-06-03 | 8.8500 | 8.8500 | 8.8500 | 8.8500 | -5.951% | 1 | 206 | -77.401% |
| 2026-06-02 | 9.6000 | 10.0000 | 9.4000 | 9.4100 | -1.259% | 110 | 215 | -78.746% |
| 2026-05-29 | 9.8500 | 10.1500 | 9.5300 | 9.5300 | -2.755% | 106 | 203 | -79.014% |
| 2026-05-28 | 9.7000 | 9.8000 | 9.7000 | 9.8000 | -5.314% | 2 | 203 | -79.592% |
| 2026-05-22 | 10.4000 | 10.4000 | 10.3500 | 10.3500 | +3.500% | 2 | 202 | -80.676% |
| 2026-05-19 | 11.1500 | 11.1500 | 10.0000 | 10.0000 | -10.314% | 16 | 188 | -80.000% |
| 2026-05-18 | 11.1500 | 11.1500 | 11.1500 | 11.1500 | -4.701% | 18 | 170 | -82.063% |
| 2026-05-15 | 11.7000 | 11.7000 | 11.7000 | 11.7000 | -24.125% | 5 | 170 | -82.906% |
| 2026-05-13 | 15.4200 | 15.4200 | 15.4200 | 15.4200 | +31.795% | 5 | 165 | -87.030% |
| 2026-05-08 | 11.7000 | 11.7000 | 11.7000 | 11.7000 | -10.000% | 198 | 66 | -82.906% |
| 2026-04-20 | 12.8500 | 13.0000 | 12.8500 | 13.0000 | +7.527% | 2 | 66 | -84.615% |
| 2026-04-14 | 12.0900 | 12.0900 | 12.0900 | 12.0900 | -1.145% | 1 | 65 | -83.457% |
| 2026-04-08 | 12.5000 | 12.5000 | 12.2300 | 12.2300 | +7.753% | 3 | 67 | -83.647% |
| 2026-04-06 | 11.1100 | 11.3500 | 11.1100 | 11.3500 | -9.200% | 3 | 69 | -82.379% |
| 2026-04-02 | 12.5000 | 12.5000 | 12.5000 | 12.5000 | +2.041% | 1 | 67 | -84.000% |
| 2026-04-01 | 12.2500 | 12.2500 | 12.2500 | 12.2500 | +22.500% | 1 | 67 | -83.673% |
| 2026-03-26 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | -22.481% | 1 | 66 | -80.000% |
| 2026-03-25 | 12.9000 | 12.9000 | 12.9000 | 12.9000 | +12.664% | 2 | 65 | -84.496% |
| 2026-03-24 | 11.4500 | 11.4500 | 11.4500 | 11.4500 | -9.843% | 1 | 65 | -82.533% |
| 2026-03-18 | 12.5000 | 12.7000 | 12.4400 | 12.7000 | -27.179% | 4 | 64 | -84.252% |
| 2026-03-12 | 17.4400 | 17.4400 | 17.4400 | 17.4400 | -5.628% | 19 | 64 | -88.532% |
| 2026-03-10 | 18.4300 | 18.7800 | 17.6200 | 18.4800 | +15.789% | 97 | 82 | -89.177% |
| 2026-03-05 | 15.9600 | 15.9600 | 15.9600 | 15.9600 | +1.141% | 19 | 39 | -87.469% |
| 2026-03-03 | 14.6200 | 15.9000 | 14.0000 | 15.7800 | -15.615% | 20 | 21 | -87.326% |
| 2026-03-02 | 15.8000 | 18.7000 | 15.8000 | 18.7000 | -7.104% | 3 | 20 | -89.305% |
| 2026-02-27 | 20.7200 | 22.4100 | 20.1300 | 20.1300 | +10.362% | 14 | 20 | -90.065% |
| 2026-02-26 | 18.2400 | 18.2400 | 18.2400 | 18.2400 | -9.254% | 1 | 20 | -89.035% |
| 2026-02-25 | 20.3000 | 20.3000 | 19.9500 | 20.1000 | +7.775% | 3 | 19 | -90.050% |
| 2026-02-24 | 18.6400 | 19.3200 | 18.6400 | 18.6500 | -4.261% | 7 | 19 | -89.276% |
| 2026-02-23 | 19.5000 | 19.5000 | 19.4800 | 19.4800 | +30.127% | 4 | 17 | -89.733% |
| 2026-02-20 | 15.6400 | 15.9000 | 14.9700 | 14.9700 | +29.052% | 4 | 15 | -86.640% |
| 2026-02-19 | 12.3900 | 12.3900 | 11.5600 | 11.6000 | +1.576% | 14 | 15 | -82.759% |
| 2026-02-18 | 11.2000 | 11.9700 | 11.2000 | 11.4200 | 0.000% | 9 | 10 | -82.487% |