SLV281215C00144000
SLV Dec 15 2028 144.00 Call
optionOPRA
InactiveAug 25, 2026
6.70USD-27.879%(-2.59)1Vol941OI
SLV281215C00144000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-25 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | -27.879% | 1 | 940 | 0.000% |
| 2026-05-28 | 9.2900 | 9.2900 | 9.2900 | 9.2900 | -19.567% | 1 | 940 | -27.879% |
| 2026-05-26 | 11.5500 | 11.5500 | 11.5500 | 11.5500 | +5.479% | 1 | 941 | -41.991% |
| 2026-05-20 | 10.9500 | 10.9500 | 10.9500 | 10.9500 | -22.064% | 2 | 941 | -38.813% |
| 2026-05-11 | 14.0000 | 14.0500 | 14.0000 | 14.0500 | +33.810% | 2 | 941 | -52.313% |
| 2026-05-06 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | +12.299% | 1 | 941 | -36.190% |
| 2026-04-30 | 9.4500 | 9.4500 | 9.3500 | 9.3500 | -8.691% | 2 | 941 | -28.342% |
| 2026-04-28 | 10.2400 | 10.2400 | 10.2400 | 10.2400 | -8.978% | 1 | 940 | -34.570% |
| 2026-04-22 | 11.2500 | 11.2500 | 11.2500 | 11.2500 | +2.740% | 1 | 940 | -40.444% |
| 2026-04-21 | 11.5500 | 11.5500 | 10.9500 | 10.9500 | -8.750% | 23 | 917 | -38.813% |
| 2026-04-14 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | +20.000% | 1 | 917 | -44.167% |
| 2026-03-20 | 9.9000 | 10.0000 | 9.9000 | 10.0000 | -17.424% | 12 | 916 | -33.000% |
| 2026-03-18 | 12.1700 | 12.1700 | 12.1100 | 12.1100 | -16.598% | 2 | 910 | -44.674% |
| 2026-03-16 | 14.9000 | 15.0600 | 14.5200 | 14.5200 | -3.905% | 608 | 911 | -53.857% |
| 2026-03-13 | 16.4300 | 16.5000 | 14.9400 | 15.1100 | -9.845% | 694 | 609 | -55.659% |
| 2026-03-12 | 17.1000 | 17.6000 | 15.4500 | 16.7600 | -8.164% | 526 | 304 | -60.024% |
| 2026-03-10 | 18.5600 | 18.7700 | 18.2400 | 18.2500 | 0.000% | 48 | 24 | -63.288% |