SLV281215C00143000
SLV Dec 15 2028 143.00 Call
optionOPRA
InactiveSep 21, 2026
5.32USD-3.097%(-0.17)1Vol114OI
SLV281215C00143000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-21 | 5.3200 | 5.3200 | 5.3200 | 5.3200 | -3.097% | 1 | 115 | 0.000% |
| 2026-09-18 | 5.5300 | 5.5300 | 5.4900 | 5.4900 | -27.285% | 7 | 108 | -3.097% |
| 2026-08-11 | 5.7500 | 7.5500 | 5.6200 | 7.5500 | -51.133% | 3 | 108 | -29.536% |
| 2026-03-13 | 16.4300 | 16.4300 | 15.0200 | 15.4500 | -15.110% | 18 | 108 | -65.566% |
| 2026-03-10 | 18.2500 | 18.5000 | 18.2000 | 18.2000 | 0.000% | 202 | 100 | -70.769% |