SLV281215C00142000
SLV Dec 15 2028 142.00 Call
optionOPRA
EODOct 28, 2026
2.45USD-54.797%(-2.97)1Vol158OI
SLV281215C00142000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | -54.797% | 1 | 158 | 0.000% |
| 2026-09-21 | 5.4200 | 5.4200 | 5.4200 | 5.4200 | -1.455% | 1 | 158 | -54.797% |
| 2026-09-18 | 5.5400 | 5.5400 | 5.5000 | 5.5000 | +7.843% | 7 | 155 | -55.455% |
| 2026-07-09 | 5.0500 | 5.1000 | 5.0500 | 5.1000 | +4.082% | 2 | 155 | -51.961% |
| 2026-07-08 | 4.4100 | 4.9000 | 4.4100 | 4.9000 | -49.485% | 2 | 155 | -50.000% |
| 2026-06-01 | 9.5500 | 9.7000 | 9.5500 | 9.7000 | -37.500% | 2 | 154 | -74.742% |
| 2026-03-13 | 15.1200 | 15.5200 | 15.0900 | 15.5200 | -15.560% | 386 | 154 | -84.214% |
| 2026-03-10 | 18.3100 | 18.5100 | 18.3100 | 18.3800 | 0.000% | 104 | 52 | -86.670% |