SLV281215C00141000
SLV Dec 15 2028 141.00 Call
optionOPRA
InactiveJul 14, 2026
4.90USD-66.667%(-9.80)1Vol202OI
SLV281215C00141000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-07-14 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | -66.667% | 1 | 202 | 0.000% |
| 2026-05-11 | 14.0000 | 14.7000 | 13.8500 | 14.7000 | +21.488% | 4 | 202 | -66.667% |
| 2026-05-08 | 12.0500 | 12.1000 | 12.0500 | 12.1000 | +21.000% | 198 | 103 | -59.504% |
| 2026-05-01 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | -18.500% | 1 | 102 | -51.000% |
| 2026-03-18 | 12.3500 | 12.3500 | 12.2700 | 12.2700 | -34.138% | 2 | 102 | -60.065% |
| 2026-03-10 | 18.3300 | 18.6800 | 18.3300 | 18.6300 | +9.912% | 204 | 103 | -73.698% |
| 2026-03-06 | 16.8500 | 16.9500 | 16.8500 | 16.9500 | 0.000% | 2 | 1 | -71.091% |