SLV281215C00140000
SLV Dec 15 2028 140.00 Call
optionOPRA
EODOct 29, 2026
2.14USD+4.390%(+0.09)2Vol808OI
SLV281215C00140000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 2.1400 | 2.1400 | 2.1400 | 2.1400 | +4.390% | 2 | 806 | 0.000% |
| 2026-10-28 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | -18.000% | 1 | 805 | +4.390% |
| 2026-10-22 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | -11.348% | 1 | 804 | -14.400% |
| 2026-10-16 | 2.8200 | 2.8200 | 2.8200 | 2.8200 | +8.880% | 1 | 805 | -24.113% |
| 2026-10-14 | 2.3300 | 2.7000 | 2.3300 | 2.5900 | -21.515% | 20 | 796 | -17.375% |
| 2026-10-12 | 3.1500 | 3.3000 | 3.1500 | 3.3000 | 0.000% | 7 | 791 | -35.152% |
| 2026-10-08 | 3.0700 | 3.3000 | 3.0000 | 3.3000 | +2.804% | 5 | 791 | -35.152% |
| 2026-10-07 | 2.9800 | 3.2100 | 2.9800 | 3.2100 | -4.179% | 11 | 790 | -33.333% |
| 2026-10-06 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | +2.761% | 1 | 789 | -36.119% |
| 2026-10-02 | 3.2700 | 3.2700 | 3.2000 | 3.2600 | -6.590% | 3 | 787 | -34.356% |
| 2026-10-01 | 3.4900 | 3.4900 | 3.4900 | 3.4900 | -3.857% | 1 | 786 | -38.682% |
| 2026-09-30 | 3.6100 | 3.6300 | 3.6100 | 3.6300 | -9.250% | 2 | 785 | -41.047% |
| 2026-09-28 | 4.0200 | 4.0900 | 4.0000 | 4.0000 | -29.577% | 3 | 782 | -46.500% |
| 2026-09-18 | 5.6800 | 5.8100 | 5.6800 | 5.6800 | +1.792% | 3 | 785 | -62.324% |
| 2026-09-17 | 5.5600 | 5.5800 | 5.5600 | 5.5800 | +9.198% | 3 | 788 | -61.649% |
| 2026-09-16 | 5.0000 | 5.1100 | 5.0000 | 5.1100 | -1.731% | 2 | 787 | -58.121% |
| 2026-09-14 | 5.0000 | 5.3000 | 5.0000 | 5.2000 | -2.985% | 3 | 785 | -58.846% |
| 2026-09-11 | 5.3300 | 5.3600 | 5.3300 | 5.3600 | -2.545% | 2 | 786 | -60.075% |
| 2026-09-10 | 5.4000 | 5.5000 | 5.4000 | 5.5000 | -11.147% | 2 | 783 | -61.091% |
| 2026-09-08 | 6.0300 | 6.1900 | 6.0300 | 6.1900 | +3.167% | 8 | 777 | -65.428% |
| 2026-09-04 | 5.8200 | 6.0000 | 5.8200 | 6.0000 | -6.977% | 2 | 775 | -64.333% |
| 2026-09-03 | 6.4000 | 6.4500 | 6.4000 | 6.4500 | -4.444% | 2 | 775 | -66.822% |
| 2026-08-26 | 6.8500 | 6.8500 | 6.7500 | 6.7500 | +11.570% | 3 | 775 | -68.296% |
| 2026-08-19 | 6.0500 | 6.0500 | 6.0500 | 6.0500 | +9.800% | 1 | 774 | -64.628% |
| 2026-08-14 | 5.8500 | 5.8500 | 5.3000 | 5.5100 | -9.524% | 3 | 773 | -61.162% |
| 2026-08-12 | 6.0300 | 6.0900 | 6.0300 | 6.0900 | +2.010% | 2 | 774 | -64.860% |
| 2026-08-11 | 6.7000 | 7.0200 | 5.9700 | 5.9700 | -8.154% | 3 | 773 | -64.154% |
| 2026-08-10 | 5.7500 | 6.5000 | 5.7500 | 6.5000 | +13.835% | 13 | 760 | -67.077% |
| 2026-08-07 | 5.7000 | 5.7200 | 5.6700 | 5.7100 | +7.736% | 4 | 760 | -62.522% |
| 2026-08-05 | 5.2000 | 5.3000 | 5.2000 | 5.3000 | +10.417% | 6 | 758 | -59.623% |
| 2026-08-04 | 5.1000 | 5.1000 | 4.8000 | 4.8000 | +6.667% | 2 | 759 | -55.417% |
| 2026-08-03 | 4.5000 | 4.5500 | 4.4000 | 4.5000 | +9.756% | 14 | 757 | -52.444% |
| 2026-07-28 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | -2.381% | 1 | 757 | -47.805% |
| 2026-07-17 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | -11.579% | 1 | 757 | -49.048% |
| 2026-07-15 | 4.7000 | 4.7500 | 4.7000 | 4.7500 | -5.190% | 2 | 757 | -54.947% |
| 2026-07-14 | 4.9700 | 5.0100 | 4.9700 | 5.0100 | -4.389% | 2 | 758 | -57.285% |
| 2026-07-09 | 5.1600 | 5.2400 | 5.1600 | 5.2400 | +10.084% | 2 | 763 | -59.160% |
| 2026-07-08 | 4.5000 | 4.7600 | 4.3800 | 4.7600 | +6.250% | 14 | 756 | -55.042% |
| 2026-06-29 | 4.5100 | 4.5100 | 4.4800 | 4.4800 | -18.545% | 100 | 721 | -52.232% |
| 2026-06-24 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | -20.290% | 2 | 721 | -61.091% |
| 2026-06-16 | 6.9000 | 6.9000 | 6.9000 | 6.9000 | -2.817% | 1 | 721 | -68.986% |
| 2026-06-15 | 7.1000 | 7.1000 | 7.1000 | 7.1000 | +1.429% | 1 | 722 | -69.859% |
| 2026-06-12 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | -6.292% | 1 | 721 | -69.429% |
| 2026-06-08 | 7.5300 | 7.5300 | 7.4100 | 7.4700 | -27.476% | 12 | 723 | -71.352% |
| 2026-05-28 | 10.0000 | 10.3000 | 10.0000 | 10.3000 | -6.278% | 34 | 693 | -79.223% |
| 2026-05-19 | 10.9900 | 10.9900 | 10.9900 | 10.9900 | -12.080% | 1 | 695 | -80.528% |
| 2026-05-15 | 12.2500 | 12.5000 | 12.2500 | 12.5000 | -14.792% | 25 | 670 | -82.880% |
| 2026-05-14 | 14.7000 | 14.7000 | 14.3200 | 14.6700 | -16.171% | 115 | 556 | -85.412% |
| 2026-05-13 | 15.5000 | 18.0000 | 15.5000 | 17.5000 | +14.529% | 44 | 531 | -87.771% |
| 2026-05-12 | 13.8500 | 15.2800 | 13.8500 | 15.2800 | +7.606% | 8 | 523 | -85.995% |
| 2026-05-11 | 14.6000 | 15.7500 | 14.1300 | 14.2000 | +18.333% | 9 | 521 | -84.930% |
| 2026-05-07 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | +14.286% | 1 | 521 | -82.167% |
| 2026-05-01 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | +8.583% | 30 | 521 | -79.619% |
| 2026-04-30 | 9.6700 | 9.6700 | 9.6700 | 9.6700 | -13.661% | 2 | 521 | -77.870% |
| 2026-04-27 | 11.2000 | 11.2000 | 11.2000 | 11.2000 | -13.846% | 10 | 521 | -80.893% |
| 2026-04-21 | 12.6600 | 13.0000 | 12.6600 | 13.0000 | -10.345% | 2 | 519 | -83.538% |
| 2026-04-17 | 14.3000 | 15.3700 | 14.2700 | 14.5000 | +9.517% | 14 | 519 | -85.241% |
| 2026-04-15 | 13.0300 | 13.4200 | 13.0300 | 13.2400 | +9.421% | 28 | 507 | -83.837% |
| 2026-04-14 | 12.1000 | 12.1000 | 12.1000 | 12.1000 | +2.979% | 1 | 513 | -82.314% |
| 2026-04-02 | 11.5000 | 11.7500 | 11.5000 | 11.7500 | -6.968% | 12 | 503 | -81.787% |
| 2026-04-01 | 12.4000 | 12.7100 | 12.4000 | 12.6300 | +4.813% | 6 | 503 | -83.056% |
| 2026-03-31 | 11.1000 | 12.0500 | 11.1000 | 12.0500 | +7.589% | 2 | 502 | -82.241% |
| 2026-03-30 | 11.6500 | 11.6500 | 11.2000 | 11.2000 | -11.252% | 60 | 502 | -80.893% |
| 2026-03-25 | 11.9700 | 12.6200 | 11.9700 | 12.6200 | +10.218% | 2 | 473 | -83.043% |
| 2026-03-24 | 10.4500 | 11.7600 | 10.4500 | 11.4500 | +7.815% | 10 | 473 | -81.310% |
| 2026-03-23 | 10.8300 | 10.8300 | 10.6200 | 10.6200 | -11.500% | 8 | 470 | -79.849% |
| 2026-03-20 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | +3.181% | 1 | 466 | -82.167% |
| 2026-03-19 | 11.5000 | 11.7500 | 11.5000 | 11.6300 | -7.109% | 3 | 466 | -81.599% |
| 2026-03-18 | 12.5200 | 12.5200 | 12.5200 | 12.5200 | -12.874% | 1 | 466 | -82.907% |
| 2026-03-17 | 14.8500 | 14.8500 | 14.1900 | 14.3700 | -2.245% | 5 | 466 | -85.108% |
| 2026-03-16 | 15.1700 | 15.1700 | 14.7000 | 14.7000 | -11.976% | 5 | 464 | -85.442% |
| 2026-03-13 | 16.2600 | 16.9400 | 16.2600 | 16.7000 | -6.127% | 3 | 464 | -87.186% |
| 2026-03-12 | 17.9000 | 17.9000 | 17.7900 | 17.7900 | +2.951% | 2 | 464 | -87.971% |
| 2026-03-11 | 19.0300 | 19.0300 | 17.1500 | 17.2800 | -10.559% | 150 | 463 | -87.616% |
| 2026-03-10 | 18.9700 | 20.9000 | 18.1000 | 19.3200 | +21.586% | 585 | 409 | -88.923% |
| 2026-03-05 | 16.0000 | 16.1800 | 15.8900 | 15.8900 | -4.277% | 14 | 135 | -86.532% |
| 2026-03-04 | 16.8000 | 16.8000 | 16.6000 | 16.6000 | -2.924% | 2 | 121 | -87.108% |
| 2026-03-03 | 17.1000 | 17.1000 | 17.1000 | 17.1000 | -14.500% | 10 | 121 | -87.485% |
| 2026-03-02 | 18.6200 | 20.0000 | 18.6200 | 20.0000 | -3.754% | 19 | 111 | -89.300% |
| 2026-02-27 | 21.5000 | 21.8900 | 20.7800 | 20.7800 | +4.108% | 13 | 97 | -89.702% |
| 2026-02-26 | 18.6900 | 19.9800 | 17.9100 | 19.9600 | -0.200% | 34 | 97 | -89.279% |
| 2026-02-25 | 19.7000 | 20.5000 | 19.7000 | 20.0000 | +4.603% | 5 | 88 | -89.300% |
| 2026-02-24 | 19.1200 | 19.1200 | 19.1200 | 19.1200 | +0.897% | 1 | 88 | -88.808% |
| 2026-02-23 | 18.9500 | 18.9500 | 18.9500 | 18.9500 | +38.321% | 23 | 88 | -88.707% |
| 2026-02-20 | 13.9200 | 13.9200 | 13.5200 | 13.7000 | +11.654% | 27 | 88 | -84.380% |
| 2026-02-19 | 11.9500 | 13.0400 | 11.9500 | 12.2700 | +9.261% | 164 | 88 | -82.559% |
| 2026-02-18 | 11.2300 | 11.2300 | 11.2300 | 11.2300 | 0.000% | 1 | 1 | -80.944% |