SLV281215C00014000
SLV Dec 15 2028 14.00 Call
optionOPRA
InactiveSep 18, 2026
46.21USD+5.142%(+2.26)1Vol953OI
SLV281215C00014000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-18 | 46.21 | 46.21 | 46.21 | 46.21 | +5.142% | 1 | 953 | 0.000% |
| 2026-08-18 | 43.95 | 43.95 | 43.95 | 43.95 | -3.194% | 1 | 952 | +5.142% |
| 2026-08-12 | 45.80 | 45.85 | 45.40 | 45.40 | +0.331% | 6 | 949 | +1.784% |
| 2026-08-10 | 44.90 | 45.25 | 44.90 | 45.25 | +3.666% | 4 | 947 | +2.122% |
| 2026-08-07 | 43.65 | 43.85 | 43.65 | 43.65 | +3.706% | 6 | 945 | +5.865% |
| 2026-08-06 | 42.25 | 42.35 | 41.95 | 42.09 | -1.313% | 16 | 939 | +9.789% |
| 2026-08-05 | 42.30 | 43.00 | 42.30 | 42.65 | +5.963% | 26 | 929 | +8.347% |
| 2026-08-04 | 40.65 | 40.65 | 40.25 | 40.25 | +2.679% | 10 | 924 | +14.807% |
| 2026-08-03 | 38.00 | 39.30 | 37.90 | 39.20 | +0.771% | 172 | 843 | +17.883% |
| 2026-07-31 | 38.25 | 39.25 | 38.20 | 38.90 | -2.750% | 800 | 448 | +18.792% |
| 2026-07-30 | 39.15 | 40.20 | 39.00 | 40.00 | +3.093% | 405 | 251 | +15.525% |
| 2026-07-29 | 38.05 | 39.20 | 38.05 | 38.80 | +1.305% | 40 | 231 | +19.098% |
| 2026-07-28 | 38.35 | 38.75 | 38.15 | 38.30 | -3.405% | 244 | 116 | +20.653% |
| 2026-07-27 | 39.45 | 39.80 | 39.10 | 39.65 | 0.000% | 232 | 0 | +16.545% |