SLV281215C00139000
SLV Dec 15 2028 139.00 Call
optionOPRA
InactiveSep 18, 2026
5.78USD+1.761%(+0.10)3Vol8OI
SLV281215C00139000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-18 | 5.7800 | 5.9100 | 5.7800 | 5.7800 | +1.761% | 3 | 9 | 0.000% |
| 2026-09-17 | 5.6700 | 5.6900 | 5.6700 | 5.6800 | +5.380% | 3 | 9 | +1.761% |
| 2026-09-14 | 5.3900 | 5.3900 | 5.3900 | 5.3900 | -1.463% | 1 | 9 | +7.236% |
| 2026-09-11 | 5.4700 | 5.4700 | 5.4700 | 5.4700 | -11.774% | 1 | 9 | +5.667% |
| 2026-09-08 | 6.1800 | 6.2000 | 6.1100 | 6.2000 | -66.702% | 7 | 4 | -6.774% |
| 2026-03-10 | 18.7000 | 18.7000 | 18.6200 | 18.6200 | 0.000% | 8 | 4 | -68.958% |