SLV281215C00138000
SLV Dec 15 2028 138.00 Call
optionOPRA
InactiveAug 10, 2026
6.46USD+27.668%(+1.40)2Vol87OI
SLV281215C00138000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-10 | 5.9100 | 6.4600 | 5.9100 | 6.4600 | +27.668% | 2 | 87 | 0.000% |
| 2026-06-24 | 5.0000 | 5.2000 | 4.8300 | 5.0600 | -54.414% | 174 | 4 | +27.668% |
| 2026-05-22 | 11.1500 | 11.1500 | 11.1000 | 11.1000 | -16.100% | 2 | 3 | -41.802% |
| 2026-04-15 | 13.3500 | 13.4600 | 13.2300 | 13.2300 | -26.377% | 3 | 3 | -51.172% |
| 2026-03-11 | 18.0100 | 18.0100 | 17.9700 | 17.9700 | -4.466% | 2 | 2 | -64.051% |
| 2026-03-10 | 18.8300 | 18.8300 | 18.8100 | 18.8100 | 0.000% | 2 | 1 | -65.657% |