SLV281215C00137000
SLV Dec 15 2028 137.00 Call
optionOPRA
InactiveSep 21, 2026
5.65USD-2.754%(-0.16)5Vol4OI
SLV281215C00137000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-21 | 5.6100 | 5.7600 | 5.6100 | 5.6500 | -2.754% | 5 | 9 | 0.000% |
| 2026-09-18 | 5.8100 | 5.8200 | 5.8000 | 5.8100 | +14.370% | 5 | 4 | -2.754% |
| 2026-06-24 | 5.3000 | 5.3000 | 4.8900 | 5.0800 | -56.395% | 11 | 2 | +11.220% |
| 2026-04-13 | 11.6500 | 11.6500 | 11.6500 | 11.6500 | +3.189% | 2 | 2 | -51.502% |
| 2026-04-08 | 11.3800 | 11.3800 | 11.2900 | 11.2900 | 0.000% | 2 | 0 | -49.956% |