SLV281215C00135000
SLV Dec 15 2028 135.00 Call
optionOPRA
EODOct 27, 2026
2.40USD-23.810%(-0.75)1Vol468OI
SLV281215C00135000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | -23.810% | 1 | 469 | 0.000% |
| 2026-10-08 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | -6.805% | 1 | 469 | -23.810% |
| 2026-10-07 | 3.3800 | 3.3800 | 3.3800 | 3.3800 | -21.395% | 10 | 459 | -28.994% |
| 2026-09-28 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | -30.081% | 1 | 459 | -44.186% |
| 2026-09-04 | 6.5000 | 6.5000 | 6.1500 | 6.1500 | -3.906% | 2 | 459 | -60.976% |
| 2026-08-19 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | +3.896% | 3 | 456 | -62.500% |
| 2026-08-12 | 6.1800 | 6.1800 | 6.1600 | 6.1600 | +2.496% | 2 | 458 | -61.039% |
| 2026-08-11 | 6.1600 | 6.1600 | 6.0100 | 6.0100 | -8.244% | 4 | 458 | -60.067% |
| 2026-08-10 | 5.8000 | 6.5500 | 5.8000 | 6.5500 | +25.962% | 5 | 458 | -63.359% |
| 2026-08-06 | 5.2000 | 5.3600 | 5.1900 | 5.2000 | -6.810% | 4 | 458 | -53.846% |
| 2026-08-05 | 5.5600 | 5.7500 | 5.4600 | 5.5800 | +10.059% | 27 | 457 | -56.989% |
| 2026-08-04 | 4.9500 | 5.0700 | 4.9500 | 5.0700 | +8.333% | 2 | 457 | -52.663% |
| 2026-08-03 | 4.6100 | 4.6900 | 4.6100 | 4.6800 | -3.106% | 4 | 457 | -48.718% |
| 2026-07-30 | 4.9500 | 4.9800 | 4.8200 | 4.8300 | -0.412% | 6 | 457 | -50.311% |
| 2026-07-29 | 4.6000 | 4.9500 | 4.5500 | 4.8500 | +2.537% | 37 | 441 | -50.515% |
| 2026-07-28 | 4.5800 | 4.7600 | 4.5500 | 4.7300 | -6.151% | 44 | 431 | -49.260% |
| 2026-07-27 | 5.0500 | 5.1000 | 4.9000 | 5.0400 | +1.205% | 8 | 430 | -52.381% |
| 2026-07-24 | 4.9500 | 5.1300 | 4.9500 | 4.9800 | -1.969% | 14 | 424 | -51.807% |
| 2026-07-22 | 5.3000 | 5.3000 | 5.0500 | 5.0800 | +0.594% | 9 | 455 | -52.756% |
| 2026-07-21 | 5.0700 | 5.2700 | 4.9200 | 5.0500 | +3.909% | 60 | 454 | -52.475% |
| 2026-07-20 | 4.3000 | 4.9900 | 4.2500 | 4.8600 | +8.241% | 163 | 418 | -50.617% |
| 2026-07-17 | 4.4900 | 4.4900 | 4.4900 | 4.4900 | -9.293% | 3 | 416 | -46.548% |
| 2026-07-14 | 5.0000 | 5.4000 | 4.8200 | 4.9500 | +4.873% | 32 | 411 | -51.515% |
| 2026-07-13 | 4.6600 | 5.0000 | 4.4500 | 4.7200 | -9.751% | 306 | 297 | -49.153% |
| 2026-07-10 | 5.2800 | 5.5000 | 5.0000 | 5.2300 | -1.692% | 51 | 293 | -54.111% |
| 2026-07-09 | 5.2400 | 5.5700 | 5.1500 | 5.3200 | +8.130% | 298 | 218 | -54.887% |
| 2026-07-08 | 5.1000 | 5.1000 | 4.9200 | 4.9200 | -3.906% | 2 | 218 | -51.220% |
| 2026-07-07 | 5.2600 | 5.5000 | 4.6900 | 5.1200 | -10.175% | 134 | 180 | -53.125% |
| 2026-07-06 | 5.2000 | 5.7900 | 5.2000 | 5.7000 | +8.159% | 132 | 172 | -57.895% |
| 2026-07-02 | 5.1700 | 5.6200 | 5.0700 | 5.2700 | +44.384% | 146 | 133 | -54.459% |
| 2026-06-24 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | -55.379% | 1 | 133 | -34.247% |
| 2026-06-15 | 8.1800 | 8.1800 | 8.1800 | 8.1800 | +1.995% | 5 | 133 | -70.660% |
| 2026-06-09 | 8.0200 | 8.0200 | 8.0200 | 8.0200 | -2.788% | 1 | 132 | -70.075% |
| 2026-06-08 | 7.7000 | 8.2500 | 7.7000 | 8.2500 | -22.316% | 2 | 132 | -70.909% |
| 2026-06-03 | 9.6500 | 10.6200 | 9.6500 | 10.6200 | -9.231% | 2 | 132 | -77.401% |
| 2026-05-20 | 11.6500 | 11.7000 | 11.6500 | 11.7000 | +8.837% | 2 | 131 | -79.487% |
| 2026-05-19 | 10.9200 | 12.7200 | 9.1100 | 10.7500 | -12.814% | 86 | 90 | -77.674% |
| 2026-05-15 | 12.4300 | 12.6500 | 12.3300 | 12.3300 | -26.476% | 3 | 89 | -80.535% |
| 2026-05-13 | 17.6500 | 18.6000 | 16.7700 | 16.7700 | +4.682% | 20 | 99 | -85.689% |
| 2026-05-12 | 16.4700 | 16.4700 | 14.4100 | 16.0200 | +52.571% | 32 | 84 | -85.019% |
| 2026-05-01 | 10.5800 | 10.6500 | 10.5000 | 10.5000 | 0.000% | 3 | 82 | -77.143% |
| 2026-04-28 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | -25.267% | 1 | 82 | -77.143% |
| 2026-04-09 | 14.0500 | 14.0500 | 14.0500 | 14.0500 | +11.243% | 1 | 82 | -82.918% |
| 2026-04-08 | 13.3400 | 13.3400 | 12.6000 | 12.6300 | +6.313% | 3 | 81 | -80.998% |
| 2026-04-02 | 12.1300 | 12.4700 | 11.8800 | 11.8800 | +8.000% | 8 | 76 | -79.798% |
| 2026-03-26 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | -5.983% | 1 | 76 | -78.182% |
| 2026-03-19 | 8.5500 | 12.1500 | 8.5500 | 11.7000 | -19.588% | 35 | 75 | -79.487% |
| 2026-03-17 | 14.5500 | 14.5500 | 14.5500 | 14.5500 | -11.280% | 1 | 59 | -83.505% |
| 2026-03-13 | 15.5500 | 16.4000 | 15.5500 | 16.4000 | -7.397% | 2 | 58 | -85.366% |
| 2026-03-12 | 18.5500 | 18.5900 | 17.7000 | 17.7100 | -5.496% | 55 | 57 | -86.448% |
| 2026-03-11 | 18.3800 | 18.7400 | 18.3800 | 18.7400 | -3.152% | 2 | 54 | -87.193% |
| 2026-03-10 | 19.2600 | 19.9100 | 18.8000 | 19.3500 | +9.632% | 51 | 54 | -87.597% |
| 2026-03-06 | 17.5900 | 17.6500 | 17.5900 | 17.6500 | -11.750% | 2 | 13 | -86.402% |
| 2026-03-02 | 21.8000 | 21.8000 | 20.0000 | 20.0000 | +8.932% | 2 | 13 | -88.000% |
| 2026-02-26 | 18.3600 | 18.3600 | 18.3600 | 18.3600 | -14.644% | 23 | 12 | -86.928% |
| 2026-02-25 | 20.9700 | 21.5100 | 20.9700 | 21.5100 | +6.591% | 10 | 24 | -88.842% |
| 2026-02-24 | 20.1500 | 20.1800 | 20.1500 | 20.1800 | +3.223% | 2 | 24 | -88.107% |
| 2026-02-23 | 19.5500 | 19.5500 | 19.0000 | 19.5500 | +54.545% | 34 | 24 | -87.724% |
| 2026-02-13 | 12.6500 | 12.6500 | 12.6500 | 12.6500 | 0.000% | 1 | 1 | -81.028% |