SLV281215C00134000
SLV Dec 15 2028 134.00 Call
optionOPRA
EODOct 30, 2026
2.07USD-71.683%(-5.24)1Vol112OI
SLV281215C00134000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 2.0700 | 2.0700 | 2.0700 | 2.0700 | -71.683% | 1 | 111 | 0.000% |
| 2026-08-27 | 7.3100 | 7.3100 | 7.3100 | 7.3100 | +27.130% | 100 | 111 | -71.683% |
| 2026-08-10 | 5.8600 | 5.8600 | 5.7500 | 5.7500 | +26.932% | 2 | 111 | -64.000% |
| 2026-07-17 | 4.5300 | 4.5300 | 4.5300 | 4.5300 | -8.114% | 1 | 110 | -54.305% |
| 2026-07-13 | 4.8500 | 4.9300 | 4.8500 | 4.9300 | -4.272% | 2 | 110 | -58.012% |
| 2026-06-26 | 5.2700 | 5.2700 | 5.1500 | 5.1500 | -14.167% | 2 | 110 | -59.806% |
| 2026-06-24 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | -25.187% | 10 | 100 | -65.500% |
| 2026-06-15 | 7.8300 | 8.0200 | 7.8300 | 8.0200 | 0.000% | 100 | 0 | -74.190% |