SLV281215C00132000
SLV Dec 15 2028 132.00 Call
optionOPRA
InactiveAug 21, 2026
7.70USD-27.014%(-2.85)1Vol3OI
SLV281215C00132000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-21 | 7.7000 | 7.7000 | 7.7000 | 7.7000 | -27.014% | 1 | 2 | 0.000% |
| 2026-05-27 | 10.5500 | 10.5500 | 10.5500 | 10.5500 | -9.906% | 5 | 7 | -27.014% |
| 2026-05-20 | 11.7100 | 11.7100 | 11.7100 | 11.7100 | -11.623% | 5 | 2 | -34.244% |
| 2026-05-07 | 12.9000 | 13.2500 | 12.9000 | 13.2500 | -24.929% | 2 | 2 | -41.887% |
| 2026-03-06 | 17.8500 | 17.8500 | 17.6500 | 17.6500 | 0.000% | 2 | 1 | -56.374% |