SLV281215C00131000
SLV Dec 15 2028 131.00 Call
optionOPRA
InactiveAug 20, 2026
7.32USD+17.685%(+1.10)21Vol54OI
SLV281215C00131000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-20 | 7.2800 | 7.3200 | 7.1000 | 7.3200 | +17.685% | 21 | 37 | 0.000% |
| 2026-08-19 | 6.0400 | 6.3000 | 6.0400 | 6.2200 | -9.197% | 24 | 23 | +17.685% |
| 2026-08-12 | 6.8500 | 6.8500 | 6.8500 | 6.8500 | +12.295% | 4 | 25 | +6.861% |
| 2026-08-07 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | -23.270% | 4 | 21 | +20.000% |
| 2026-06-23 | 5.7500 | 7.9500 | 1.1500 | 7.9500 | +11.189% | 11 | 10 | -7.925% |
| 2026-06-12 | 7.1500 | 7.1500 | 7.1500 | 7.1500 | +20.573% | 2 | 10 | +2.378% |
| 2026-06-11 | 6.8900 | 6.8900 | 5.9300 | 5.9300 | -15.767% | 6 | 7 | +23.440% |
| 2026-06-10 | 9.2000 | 9.2000 | 7.0400 | 7.0400 | -2.493% | 3 | 6 | +3.977% |
| 2026-06-09 | 7.2400 | 7.2400 | 7.2200 | 7.2200 | -15.949% | 2 | 6 | +1.385% |
| 2026-06-08 | 8.2300 | 8.5900 | 8.2300 | 8.5900 | +9.427% | 4 | 5 | -14.785% |
| 2026-06-05 | 7.7500 | 7.8500 | 7.7500 | 7.8500 | -34.583% | 6 | 1 | -6.752% |
| 2026-05-20 | 11.9500 | 12.0000 | 11.9500 | 12.0000 | -27.052% | 2 | 0 | -39.000% |
| 2026-05-12 | 16.1000 | 16.4500 | 16.1000 | 16.4500 | +39.643% | 2 | 0 | -55.502% |
| 2026-03-23 | 11.6900 | 11.7800 | 11.6900 | 11.7800 | 0.000% | 2 | 0 | -37.861% |