Dark

SLV20281215C130
SLV Dec 15 2028 130.00 Call (SLV281215C00130000)
option OPRA

EOD

Sep 17, 2026

6.05+8.813%(+0.49)17

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	6.2100	6.3500	6.0500	6.0500	+8.813%	17	1,580	0.000%
2026-09-15	5.6000	5.6000	5.5600	5.5600	-2.285%	7	1,603	+8.813%
2026-09-14	5.4300	5.8500	5.4300	5.6900	-2.568%	49	1,603	+6.327%
2026-09-11	5.8400	5.8400	5.8400	5.8400	-5.348%	1	1,598	+3.596%
2026-09-10	6.0200	6.1700	6.0100	6.1700	-6.515%	8	1,598	-1.945%
2026-09-08	6.6100	6.6100	6.6000	6.6000	-1.493%	8	1,592	-8.333%
2026-09-04	6.7000	6.7000	6.7000	6.7000	-0.741%	25	1,565	-9.701%
2026-09-03	6.9200	6.9300	6.7500	6.7500	+7.484%	7	1,565	-10.370%
2026-09-02	6.3700	6.3700	6.2800	6.2800	-0.317%	10	1,567	-3.662%
2026-09-01	6.3500	6.3500	6.2800	6.3000	-8.696%	52	1,565	-3.968%
2026-08-28	6.9000	6.9000	6.9000	6.9000	-4.828%	1	1,513	-12.319%
2026-08-26	7.2500	7.2500	7.2500	7.2500	-0.685%	5	1,513	-16.552%
2026-08-24	7.3500	7.3500	7.3000	7.3000	+0.690%	19	1,513	-17.123%
2026-08-20	6.9000	7.2500	6.9000	7.2500	+11.883%	5	1,507	-16.552%
2026-08-19	6.6200	6.6200	6.4800	6.4800	+14.894%	2	1,502	-6.636%
2026-08-18	5.7000	5.7000	5.6400	5.6400	-6.000%	20	1,502	+7.270%
2026-08-14	6.3500	6.3500	6.0000	6.0000	-9.774%	14	1,492	+0.833%
2026-08-12	6.3500	6.6500	6.3500	6.6500	-3.902%	3	1,478	-9.023%
2026-08-10	6.3500	6.9200	6.3500	6.9200	+14.380%	11	1,477	-12.572%
2026-08-07	7.6600	7.6600	5.6100	6.0500	+37.500%	4	1,487	0.000%
2026-08-06	5.2400	5.6500	4.4000	4.4000	-17.757%	69	1,487	+37.500%
2026-08-05	5.9500	5.9700	5.3500	5.3500	+7.000%	4	1,456	+13.084%
2026-08-04	5.0000	5.0000	5.0000	5.0000	-6.542%	1	1,454	+21.000%
2026-07-30	5.3500	5.3500	5.3500	5.3500	+12.632%	1	1,455	+13.084%
2026-07-29	4.8000	4.9500	4.7500	4.7500	-0.210%	10	1,455	+27.368%
2026-07-28	4.7000	4.7600	4.7000	4.7600	-6.667%	2	1,451	+27.101%
2026-07-27	5.3000	5.3000	5.1000	5.1000	-3.226%	2	1,451	+18.627%
2026-07-24	5.2700	5.2700	5.2700	5.2700	-5.386%	1	1,451	+14.801%
2026-07-22	5.6700	5.6700	5.5700	5.5700	+13.442%	2	1,452	+8.618%
2026-07-20	4.9100	4.9100	4.9100	4.9100	-6.298%	2	1,452	+23.218%
2026-07-15	4.8600	5.2400	4.8500	5.2400	+2.745%	4	1,451	+15.458%
2026-07-14	5.3900	5.3900	5.1000	5.1000	-13.559%	3	1,452	+18.627%
2026-07-09	5.9000	5.9000	5.9000	5.9000	+15.010%	1	1,451	+2.542%
2026-07-08	4.8700	5.2700	4.8700	5.1300	-17.258%	56	1,450	+17.934%
2026-07-06	6.2000	6.2000	6.2000	6.2000	+29.167%	1	1,448	-2.419%
2026-06-24	4.5700	4.8000	4.5700	4.8000	-15.044%	9	1,447	+26.042%
2026-06-23	5.8000	9.1600	1.2100	5.6500	-17.518%	14	1,447	+7.080%
2026-06-18	7.2700	7.2700	6.8500	6.8500	-14.375%	2	1,415	-11.679%
2026-06-15	8.5300	9.8000	7.9000	8.0000	+9.589%	60	1,415	-24.375%
2026-06-12	7.0900	7.5500	7.0500	7.3000	+7.511%	27	1,415	-17.123%
2026-06-11	6.9400	7.2000	6.1500	6.7900	-16.687%	374	1,415	-10.898%
2026-06-10	9.2500	9.2500	6.5000	8.1500	+11.339%	34	1,370	-25.767%
2026-06-09	8.6500	8.6500	7.3200	7.3200	-15.765%	5	1,359	-17.350%
2026-06-08	8.8000	8.8000	8.6900	8.6900	-1.362%	2	1,357	-30.380%
2026-06-05	8.9900	9.2800	7.5500	8.8100	-18.727%	378	1,359	-31.328%
2026-06-01	10.8400	10.8400	10.8400	10.8400	-1.900%	1	1,179	-44.188%
2026-05-29	11.1000	11.2500	10.8500	11.0500	+1.376%	21	1,179	-45.249%
2026-05-28	9.5100	11.2000	9.5100	10.9000	-0.092%	183	1,177	-44.495%
2026-05-27	11.0600	11.0900	10.9100	10.9100	-12.369%	3	1,152	-44.546%
2026-05-26	12.4500	12.4500	12.4500	12.4500	+11.659%	1	1,151	-51.406%
2026-05-22	11.7000	12.0500	11.0000	11.1500	-4.292%	65	1,151	-45.740%
2026-05-21	11.6500	11.6500	11.6500	11.6500	-3.320%	1	1,123	-48.069%
2026-05-20	11.9200	12.0500	11.9100	12.0500	+4.874%	29	1,123	-49.793%
2026-05-19	12.2000	13.4500	9.5800	11.4900	-14.445%	1,331	1,150	-47.346%
2026-05-18	12.9700	13.4300	12.9700	13.4300	+3.308%	3	1,150	-54.952%
2026-05-15	12.8200	13.4300	12.8200	13.0000	-16.345%	4	1,150	-53.462%
2026-05-14	15.4700	15.5500	13.6800	15.5400	+1.902%	443	498	-61.068%
2026-05-12	14.8500	17.3200	14.8200	15.2500	-1.358%	47	126	-60.328%
2026-05-11	15.4600	15.4600	15.4600	15.4600	+18.467%	7	126	-60.867%
2026-05-07	13.0500	13.0500	13.0500	13.0500	+11.921%	2	125	-53.640%
2026-04-27	11.6600	11.6600	11.6600	11.6600	-1.186%	6	126	-48.113%
2026-04-23	11.8000	11.8000	11.8000	11.8000	-16.134%	30	120	-48.729%
2026-04-20	13.9500	14.0700	13.9500	14.0700	-5.570%	40	120	-57.001%
2026-04-17	14.9000	14.9000	14.9000	14.9000	+6.201%	3	120	-59.396%
2026-04-15	14.4800	14.4800	14.0300	14.0300	+5.489%	3	120	-56.878%
2026-04-14	13.3000	13.3000	13.3000	13.3000	-7.317%	3	120	-54.511%
2026-04-13	14.3500	14.3500	14.3500	14.3500	+15.633%	20	123	-57.840%
2026-04-02	12.1300	12.9200	12.0300	12.4100	-6.692%	24	110	-51.249%
2026-03-31	13.3000	13.3000	13.3000	13.3000	+10.833%	1	110	-54.511%
2026-03-30	12.0000	12.0000	12.0000	12.0000	0.000%	30	109	-49.583%
2026-03-26	12.1800	12.1800	12.0000	12.0000	-9.091%	5	79	-49.583%
2026-03-25	13.2000	13.2000	13.2000	13.2000	+20.000%	40	78	-54.167%
2026-03-20	12.6000	12.6000	11.0000	11.0000	-11.647%	3	38	-45.000%
2026-03-19	12.4500	12.4500	12.4500	12.4500	-25.672%	1	39	-51.406%
2026-03-13	16.5000	16.7500	16.5000	16.7500	-15.617%	2	39	-63.881%
2026-03-10	20.2200	20.2200	19.8200	19.8500	+10.400%	7	40	-69.521%
2026-03-09	17.9800	17.9800	17.9800	17.9800	+1.582%	2	39	-66.352%
2026-03-04	17.8000	17.8000	17.7000	17.7000	+7.273%	2	39	-65.819%
2026-03-03	15.0000	17.2200	15.0000	16.5000	-15.428%	3	39	-63.333%
2026-03-02	19.5100	19.5100	19.5100	19.5100	-0.712%	5	39	-68.990%
2026-02-26	19.8700	19.8700	19.6500	19.6500	-6.429%	3	34	-69.211%
2026-02-25	22.2600	22.2600	21.0000	21.0000	-0.521%	16	34	-71.190%
2026-02-24	20.9200	21.2300	20.6900	21.1100	-1.355%	24	34	-71.341%
2026-02-23	20.5000	21.4000	20.2800	21.4000	+29.697%	31	39	-71.729%
2026-02-20	15.7200	16.6500	15.7200	16.5000	+27.119%	51	48	-63.333%
2026-02-19	12.9500	13.2900	12.9500	12.9800	+1.012%	4	2	-53.390%
2026-02-18	12.8500	12.8500	12.8500	12.8500	0.000%	1	1	-52.918%