SLV281215C00129000
SLV Dec 15 2028 129.00 Call
optionOPRA
InactiveOct 13, 2026
3.20USD-7.781%(-0.27)1Vol37OI
SLV281215C00129000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | -7.781% | 1 | 37 | 0.000% |
| 2026-10-12 | 3.4100 | 3.4800 | 3.4100 | 3.4700 | -4.408% | 8 | 35 | -7.781% |
| 2026-10-09 | 3.5900 | 3.6300 | 3.5900 | 3.6300 | -28.963% | 7 | 34 | -11.846% |
| 2026-09-25 | 5.1100 | 5.1100 | 5.1100 | 5.1100 | -16.367% | 3 | 34 | -37.378% |
| 2026-09-22 | 6.1100 | 6.1100 | 6.1100 | 6.1100 | +1.664% | 1 | 35 | -47.627% |
| 2026-09-21 | 5.9900 | 6.1300 | 5.9100 | 6.0100 | -4.603% | 21 | 17 | -46.755% |
| 2026-09-18 | 6.3300 | 6.3400 | 6.3000 | 6.3000 | +2.773% | 10 | 25 | -49.206% |
| 2026-09-17 | 6.3200 | 6.4600 | 6.0600 | 6.1300 | +10.054% | 12 | 26 | -47.798% |
| 2026-09-15 | 5.6100 | 5.6100 | 5.5700 | 5.5700 | -4.131% | 7 | 19 | -42.549% |
| 2026-09-14 | 5.8100 | 5.8100 | 5.8100 | 5.8100 | -2.517% | 2 | 21 | -44.923% |
| 2026-09-11 | 5.9600 | 5.9600 | 5.9600 | 5.9600 | -3.560% | 1 | 22 | -46.309% |
| 2026-09-10 | 6.0300 | 6.1800 | 6.0200 | 6.1800 | -6.505% | 8 | 15 | -48.220% |
| 2026-09-08 | 6.6200 | 6.6200 | 6.6100 | 6.6100 | -5.974% | 8 | 9 | -51.589% |
| 2026-09-03 | 7.0500 | 7.0500 | 7.0300 | 7.0300 | +11.765% | 6 | 14 | -54.481% |
| 2026-09-02 | 6.3800 | 6.3800 | 6.2900 | 6.2900 | +12.121% | 10 | 4 | -49.126% |
| 2026-08-06 | 5.4500 | 5.6100 | 5.4500 | 5.6100 | +6.857% | 2 | 4 | -42.959% |
| 2026-07-28 | 5.5000 | 5.5000 | 5.2500 | 5.2500 | -55.882% | 2 | 4 | -39.048% |
| 2026-05-22 | 11.9000 | 11.9000 | 11.9000 | 11.9000 | -0.418% | 2 | 3 | -73.109% |
| 2026-05-21 | 11.9000 | 11.9500 | 11.9000 | 11.9500 | -2.766% | 2 | 2 | -73.222% |
| 2026-03-20 | 12.3100 | 12.3100 | 12.0800 | 12.2900 | 0.000% | 4 | 2 | -73.963% |