SLV281215C00128000
SLV Dec 15 2028 128.00 Call
optionOPRA
InactiveAug 18, 2026
5.80USD-51.261%(-6.10)2Vol383OI
SLV281215C00128000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-18 | 5.8100 | 5.8100 | 5.8000 | 5.8000 | -51.261% | 2 | 383 | 0.000% |
| 2026-05-22 | 12.0000 | 12.0000 | 11.9000 | 11.9000 | +1.796% | 2 | 383 | -51.261% |
| 2026-05-19 | 11.8800 | 12.3200 | 11.6700 | 11.6900 | -9.590% | 764 | 2 | -50.385% |
| 2026-05-18 | 14.8000 | 14.8000 | 12.9300 | 12.9300 | +11.178% | 2 | 1 | -55.143% |
| 2026-03-20 | 11.7500 | 11.7500 | 11.6300 | 11.6300 | 0.000% | 2 | 1 | -50.129% |