SLV281215C00126000
SLV Dec 15 2028 126.00 Call
optionOPRA
InactiveSep 10, 2026
6.10USD-10.294%(-0.70)1Vol6OI
SLV281215C00126000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-10 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | -10.294% | 1 | 7 | 0.000% |
| 2026-08-17 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | +8.626% | 3 | 4 | -10.294% |
| 2026-08-13 | 6.2600 | 6.2600 | 6.2600 | 6.2600 | +2.455% | 1 | 3 | -2.556% |
| 2026-08-10 | 6.1100 | 6.1100 | 6.1100 | 6.1100 | +2.345% | 1 | 4 | -0.164% |
| 2026-07-07 | 5.9700 | 5.9700 | 5.9700 | 5.9700 | -13.977% | 1 | 3 | +2.178% |
| 2026-06-09 | 6.9400 | 6.9400 | 6.9400 | 6.9400 | -39.705% | 3 | 0 | -12.104% |
| 2026-05-19 | 11.6600 | 11.6600 | 11.5100 | 11.5100 | 0.000% | 2 | 0 | -47.003% |