SLV281215C00125000
SLV Dec 15 2028 125.00 Call
optionOPRA
EODNov 2, 2026
2.47USD+5.106%(+0.12)20Vol1,301OI
SLV281215C00125000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 2.4700 | 2.4700 | 2.4700 | 2.4700 | +5.106% | 20 | 1,321 | 0.000% |
| 2026-10-30 | 2.3300 | 2.3500 | 2.3300 | 2.3500 | -24.194% | 2 | 1,320 | +5.106% |
| 2026-10-21 | 3.1500 | 3.1500 | 3.1000 | 3.1000 | -3.125% | 2 | 1,320 | -20.323% |
| 2026-10-15 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | -8.571% | 20 | 1,318 | -22.813% |
| 2026-10-08 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | -6.667% | 1 | 1,318 | -29.429% |
| 2026-10-07 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | -3.846% | 25 | 1,318 | -34.133% |
| 2026-10-02 | 4.1900 | 4.1900 | 3.9000 | 3.9000 | -6.024% | 62 | 1,268 | -36.667% |
| 2026-10-01 | 4.1500 | 4.1500 | 4.1500 | 4.1500 | -7.778% | 10 | 1,258 | -40.482% |
| 2026-09-28 | 4.8000 | 4.8000 | 4.5000 | 4.5000 | -14.286% | 9 | 1,258 | -45.111% |
| 2026-09-25 | 5.3000 | 5.3500 | 5.2500 | 5.2500 | -11.913% | 3 | 1,256 | -52.952% |
| 2026-09-15 | 5.9600 | 5.9600 | 5.9600 | 5.9600 | -4.334% | 2 | 1,256 | -58.557% |
| 2026-09-11 | 6.3000 | 6.3000 | 6.0600 | 6.2300 | +2.467% | 9 | 1,259 | -60.353% |
| 2026-09-10 | 6.4500 | 6.4500 | 6.0800 | 6.0800 | -17.053% | 19 | 1,246 | -59.375% |
| 2026-09-09 | 7.2500 | 7.3500 | 7.2500 | 7.3300 | +6.232% | 11 | 1,235 | -66.303% |
| 2026-09-08 | 6.9900 | 6.9900 | 6.9000 | 6.9000 | -5.089% | 14 | 1,222 | -64.203% |
| 2026-09-03 | 7.2300 | 7.4200 | 7.2300 | 7.2700 | +9.985% | 11 | 1,228 | -66.025% |
| 2026-09-02 | 6.6600 | 6.6700 | 6.6000 | 6.6100 | +1.536% | 7 | 1,228 | -62.632% |
| 2026-09-01 | 6.6000 | 6.6100 | 6.5100 | 6.5100 | -13.200% | 23 | 1,211 | -62.058% |
| 2026-08-26 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | -5.063% | 1 | 1,230 | -67.067% |
| 2026-08-21 | 7.7400 | 8.0700 | 7.7400 | 7.9000 | +5.756% | 33 | 1,210 | -68.734% |
| 2026-08-20 | 7.3200 | 7.4700 | 7.2500 | 7.4700 | +14.923% | 14 | 1,210 | -66.934% |
| 2026-08-13 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | -3.704% | 10 | 1,200 | -62.000% |
| 2026-08-11 | 6.7500 | 6.7500 | 6.7500 | 6.7500 | +14.407% | 2 | 1,200 | -63.407% |
| 2026-08-05 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | +19.433% | 4 | 1,196 | -58.136% |
| 2026-07-20 | 4.9200 | 5.1200 | 4.9200 | 4.9400 | -7.664% | 6 | 1,196 | -50.000% |
| 2026-07-15 | 5.0000 | 5.4500 | 5.0000 | 5.3500 | -9.781% | 22 | 1,195 | -53.832% |
| 2026-07-09 | 5.8900 | 5.9300 | 5.8900 | 5.9300 | -1.167% | 2 | 1,195 | -58.347% |
| 2026-07-07 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | +35.747% | 10 | 1,185 | -58.833% |
| 2026-06-29 | 4.4200 | 4.4200 | 4.4200 | 4.4200 | -18.450% | 5 | 1,185 | -44.118% |
| 2026-06-26 | 5.4200 | 5.4200 | 5.4200 | 5.4200 | +0.931% | 5 | 1,180 | -54.428% |
| 2026-06-24 | 4.7500 | 5.3700 | 4.6500 | 5.3700 | -3.243% | 6 | 1,176 | -54.004% |
| 2026-06-23 | 5.7700 | 6.6000 | 5.3600 | 5.5500 | -26.197% | 25 | 1,173 | -55.495% |
| 2026-06-22 | 7.5200 | 7.5200 | 7.5200 | 7.5200 | +11.573% | 1 | 1,172 | -67.154% |
| 2026-06-18 | 6.7400 | 6.7400 | 6.7400 | 6.7400 | -21.170% | 1 | 1,173 | -63.353% |
| 2026-06-15 | 8.3000 | 8.5500 | 8.3000 | 8.5500 | +22.143% | 9 | 1,170 | -71.111% |
| 2026-06-10 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | -16.667% | 4 | 1,168 | -64.714% |
| 2026-06-09 | 8.4000 | 8.4000 | 8.4000 | 8.4000 | -3.670% | 19 | 1,149 | -70.595% |
| 2026-06-08 | 8.2500 | 8.7200 | 7.9400 | 8.7200 | +4.306% | 4 | 1,147 | -71.674% |
| 2026-06-05 | 9.1500 | 9.2000 | 8.3600 | 8.3600 | -22.593% | 379 | 818 | -70.455% |
| 2026-06-04 | 10.8000 | 10.8000 | 10.8000 | 10.8000 | +3.647% | 5 | 818 | -77.130% |
| 2026-06-03 | 10.4200 | 10.4200 | 10.4200 | 10.4200 | -7.788% | 1 | 837 | -76.296% |
| 2026-06-02 | 11.1700 | 11.3000 | 11.1700 | 11.3000 | +2.262% | 27 | 862 | -78.142% |
| 2026-06-01 | 11.0500 | 11.0500 | 11.0500 | 11.0500 | -1.515% | 20 | 862 | -77.647% |
| 2026-05-29 | 11.2200 | 11.2200 | 11.2200 | 11.2200 | +1.172% | 1 | 861 | -77.986% |
| 2026-05-27 | 11.1200 | 11.1200 | 11.0900 | 11.0900 | -9.984% | 25 | 836 | -77.728% |
| 2026-05-22 | 11.9500 | 12.3200 | 11.9500 | 12.3200 | +0.163% | 2 | 835 | -79.951% |
| 2026-05-21 | 12.3000 | 12.3000 | 12.3000 | 12.3000 | -1.600% | 10 | 825 | -79.919% |
| 2026-05-20 | 12.0800 | 12.5000 | 12.0800 | 12.5000 | +3.135% | 2 | 825 | -80.240% |
| 2026-05-19 | 12.5000 | 14.0000 | 11.2000 | 12.1200 | -11.533% | 1,445 | 91 | -79.620% |
| 2026-05-15 | 12.8300 | 13.7000 | 12.8300 | 13.7000 | -12.010% | 20 | 80 | -81.971% |
| 2026-05-12 | 18.0000 | 18.0000 | 15.5700 | 15.5700 | -0.575% | 19 | 99 | -84.136% |
| 2026-05-11 | 15.6600 | 15.6600 | 15.6600 | 15.6600 | +17.128% | 2 | 99 | -84.227% |
| 2026-05-08 | 14.0000 | 14.0000 | 13.3700 | 13.3700 | +11.883% | 25 | 74 | -81.526% |
| 2026-05-06 | 12.1000 | 12.3500 | 11.9500 | 11.9500 | +14.904% | 16 | 74 | -79.331% |
| 2026-05-04 | 10.6000 | 11.1800 | 10.4000 | 10.4000 | -10.883% | 21 | 59 | -76.250% |
| 2026-05-01 | 11.4600 | 11.6700 | 11.4600 | 11.6700 | +8.760% | 19 | 30 | -78.835% |
| 2026-04-30 | 10.6000 | 10.7300 | 10.6000 | 10.7300 | +4.074% | 2 | 30 | -76.980% |
| 2026-04-29 | 12.7000 | 12.7000 | 10.3100 | 10.3100 | -20.016% | 13 | 28 | -76.043% |
| 2026-04-02 | 12.8900 | 12.8900 | 12.8900 | 12.8900 | +7.417% | 2 | 15 | -80.838% |
| 2026-03-26 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | -4.913% | 1 | 15 | -79.417% |
| 2026-03-19 | 12.6300 | 12.6300 | 12.6200 | 12.6200 | -40.331% | 2 | 14 | -80.428% |
| 2026-03-12 | 21.2000 | 21.2000 | 21.1500 | 21.1500 | +12.083% | 2 | 14 | -88.322% |
| 2026-03-04 | 18.7000 | 18.8700 | 18.7000 | 18.8700 | -1.719% | 2 | 15 | -86.910% |
| 2026-03-03 | 19.3000 | 19.3000 | 19.2000 | 19.2000 | -10.698% | 2 | 14 | -87.135% |
| 2026-03-02 | 21.5000 | 21.5000 | 21.5000 | 21.5000 | -4.444% | 1 | 12 | -88.512% |
| 2026-02-27 | 23.7500 | 23.7500 | 22.5000 | 22.5000 | +10.837% | 3 | 12 | -89.022% |
| 2026-02-23 | 20.3000 | 20.3000 | 20.3000 | 20.3000 | +16.000% | 8 | 11 | -87.833% |
| 2026-02-20 | 16.3000 | 17.5000 | 16.3000 | 17.5000 | 0.000% | 4 | 3 | -85.886% |