SLV281215C00124000
SLV Dec 15 2028 124.00 Call
optionOPRA
InactiveSep 15, 2026
6.07USD-4.107%(-0.26)2Vol68OI
SLV281215C00124000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-15 | 6.0700 | 6.0700 | 6.0700 | 6.0700 | -4.107% | 2 | 70 | 0.000% |
| 2026-09-11 | 6.2600 | 6.3300 | 6.1600 | 6.3300 | +3.941% | 7 | 76 | -4.107% |
| 2026-09-10 | 6.1300 | 6.1300 | 6.0900 | 6.0900 | -13.000% | 9 | 70 | -0.328% |
| 2026-09-08 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | -5.277% | 4 | 69 | -13.286% |
| 2026-09-03 | 7.3600 | 7.5400 | 7.3600 | 7.3900 | +11.631% | 11 | 78 | -17.862% |
| 2026-09-02 | 6.6700 | 6.6800 | 6.6100 | 6.6200 | +1.534% | 7 | 73 | -8.308% |
| 2026-09-01 | 6.6100 | 6.6200 | 6.5200 | 6.5200 | -11.653% | 23 | 57 | -6.902% |
| 2026-08-28 | 7.3800 | 7.3800 | 7.3800 | 7.3800 | +29.930% | 1 | 56 | -17.751% |
| 2026-06-30 | 5.5400 | 5.6800 | 5.5400 | 5.6800 | -49.150% | 50 | 6 | +6.866% |
| 2026-06-01 | 11.0300 | 11.1700 | 11.0300 | 11.1700 | -9.555% | 3 | 4 | -45.658% |
| 2026-05-21 | 12.4500 | 12.4500 | 12.3500 | 12.3500 | -2.372% | 2 | 3 | -50.850% |
| 2026-05-20 | 12.6500 | 12.7000 | 12.6500 | 12.6500 | -6.296% | 4 | 1 | -52.016% |
| 2026-05-08 | 13.6000 | 13.6000 | 13.5000 | 13.5000 | 0.000% | 2 | 0 | -55.037% |