SLV281215C00123000
SLV Dec 15 2028 123.00 Call
optionOPRA
InactiveJul 16, 2026
4.65USD-21.717%(-1.29)2Vol5OI
SLV281215C00123000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-07-16 | 4.8000 | 4.8000 | 4.6500 | 4.6500 | -21.717% | 2 | 5 | 0.000% |
| 2026-07-09 | 5.9400 | 5.9400 | 5.9400 | 5.9400 | -42.609% | 2 | 5 | -21.717% |
| 2026-06-03 | 10.2500 | 10.4600 | 10.1300 | 10.3500 | -14.815% | 4 | 3 | -55.072% |
| 2026-05-20 | 12.2500 | 12.2500 | 12.1500 | 12.1500 | +1.082% | 2 | 2 | -61.728% |
| 2026-05-19 | 12.0600 | 12.0600 | 12.0200 | 12.0200 | -14.143% | 2 | 1 | -61.314% |
| 2026-05-08 | 13.8500 | 14.0000 | 13.8500 | 14.0000 | 0.000% | 2 | 0 | -66.786% |