SLV281215C00121000
SLV Dec 15 2028 121.00 Call
optionOPRA
InactiveSep 25, 2026
5.70USD-4.682%(-0.28)17Vol14OI
SLV281215C00121000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-25 | 5.7000 | 5.7200 | 5.5700 | 5.7000 | -4.682% | 17 | 30 | 0.000% |
| 2026-09-23 | 5.7000 | 6.0500 | 5.7000 | 5.9800 | -16.829% | 18 | 12 | -4.682% |
| 2026-09-04 | 7.1600 | 7.1900 | 7.1600 | 7.1900 | +19.833% | 2 | 12 | -20.723% |
| 2026-08-05 | 6.1500 | 6.1500 | 6.0000 | 6.0000 | +6.572% | 2 | 12 | -5.000% |
| 2026-07-27 | 5.5600 | 5.6300 | 5.5600 | 5.6300 | +8.269% | 4 | 12 | +1.243% |
| 2026-07-23 | 5.1200 | 5.2000 | 5.1200 | 5.2000 | -54.939% | 8 | 12 | +9.615% |
| 2026-05-27 | 11.5300 | 11.5400 | 11.5300 | 11.5400 | -5.873% | 25 | 32 | -50.607% |
| 2026-05-21 | 12.2700 | 12.2700 | 12.2600 | 12.2600 | -11.095% | 15 | 17 | -53.507% |
| 2026-05-15 | 13.8500 | 13.8500 | 13.7900 | 13.7900 | +0.657% | 32 | 1 | -58.666% |
| 2026-05-07 | 13.6000 | 13.7000 | 13.6000 | 13.7000 | 0.000% | 2 | 1 | -58.394% |