Dark

SLV20281215C120
SLV Dec 15 2028 120.00 Call (SLV281215C00120000)
option OPRA

EOD

Sep 16, 2026

6.20-0.482%(-0.03)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	6.2000	6.2000	6.2000	6.2000	-0.482%	1	1,010	0.000%
2026-09-15	6.2300	6.2300	6.2300	6.2300	-4.740%	2	1,111	-0.482%
2026-09-11	6.5400	6.5400	6.5100	6.5400	-10.041%	100	1,111	-5.199%
2026-09-08	7.2700	7.2700	7.2700	7.2700	-3.067%	1	1,011	-14.718%
2026-09-04	6.8800	7.5000	6.8800	7.5000	-4.337%	162	958	-17.333%
2026-09-03	7.8400	7.8400	7.8400	7.8400	+3.158%	1	958	-20.918%
2026-08-28	9.0500	9.0500	7.6000	7.6000	-4.642%	5	961	-18.421%
2026-08-26	7.9700	7.9800	7.9700	7.9700	-3.394%	10	964	-22.208%
2026-08-24	8.2500	8.2500	8.2500	8.2500	+1.601%	2	964	-24.848%
2026-08-21	8.1000	8.1200	8.1000	8.1200	+3.704%	2	962	-23.645%
2026-08-20	7.1800	8.1000	7.1800	7.8300	+9.510%	22	961	-20.817%
2026-08-19	7.1500	7.1500	7.1500	7.1500	+2.436%	1	962	-13.287%
2026-08-17	6.8400	6.9800	6.8400	6.9800	+3.407%	2	961	-11.175%
2026-08-14	6.7500	6.7500	6.7500	6.7500	-0.735%	1	962	-8.148%
2026-08-13	7.0500	7.0500	6.8000	6.8000	-1.306%	3	962	-8.824%
2026-08-12	6.8900	6.8900	6.8900	6.8900	+30.492%	1	962	-10.015%
2026-08-11	5.2800	5.2800	5.2800	5.2800	-11.261%	1	985	+17.424%
2026-08-10	5.9500	5.9500	5.9500	5.9500	-9.848%	1	985	+4.202%
2026-08-07	6.5000	6.6000	6.4600	6.6000	+11.675%	31	985	-6.061%
2026-08-06	5.8500	5.9100	5.8500	5.9100	+7.455%	2	960	+4.907%
2026-08-04	5.5000	5.5000	5.5000	5.5000	+3.774%	3	961	+12.727%
2026-08-03	5.3000	5.3000	5.3000	5.3000	-7.018%	1	961	+16.981%
2026-07-30	5.7000	5.7000	5.7000	5.7000	+7.547%	1	960	+8.772%
2026-07-29	5.3000	5.3000	5.3000	5.3000	-11.667%	1	961	+16.981%
2026-07-22	5.9600	6.0000	5.9400	6.0000	+3.448%	7	963	+3.333%
2026-07-21	5.8000	5.8000	5.8000	5.8000	+15.308%	2	962	+6.897%
2026-07-17	5.4500	5.4500	5.0300	5.0300	-11.754%	17	960	+23.260%
2026-07-15	5.5900	5.7000	5.5900	5.7000	+11.765%	2	955	+8.772%
2026-07-13	5.1000	5.1000	5.1000	5.1000	-16.393%	10	956	+21.569%
2026-07-09	6.1000	6.1000	6.1000	6.1000	-1.929%	2	956	+1.639%
2026-07-07	6.3000	6.4800	6.0900	6.2200	+4.362%	10	956	-0.322%
2026-07-01	5.8500	6.2000	5.7500	5.9600	+2.759%	10	958	+4.027%
2026-06-25	5.7400	5.8000	5.7400	5.8000	-0.855%	2	957	+6.897%
2026-06-24	5.6000	5.8500	5.6000	5.8500	-7.143%	8	957	+5.983%
2026-06-23	5.7000	6.4500	5.7000	6.3000	-11.017%	669	957	-1.587%
2026-06-22	7.5000	7.5000	7.0000	7.0800	-3.146%	137	1,120	-12.429%
2026-06-18	7.6500	7.8800	7.1400	7.3100	-17.865%	48	529	-15.185%
2026-06-15	8.9000	9.6000	8.7000	8.9000	+2.299%	654	529	-30.337%
2026-06-12	7.6800	8.7000	7.6800	8.7000	+6.227%	2	529	-28.736%
2026-06-11	7.2500	8.1900	6.9500	8.1900	+24.091%	95	529	-24.298%
2026-06-10	7.8500	7.8500	6.6000	6.6000	-12.234%	2	523	-6.061%
2026-06-09	8.5400	10.3000	7.3800	7.5200	-11.529%	19	528	-17.553%
2026-06-08	9.0000	9.0000	8.4000	8.5000	-6.696%	7	516	-27.059%
2026-06-05	9.6000	9.6000	8.7000	9.1100	-14.057%	16	516	-31.943%
2026-06-04	10.7000	10.7000	10.6000	10.6000	-1.027%	22	525	-41.509%
2026-06-03	10.7100	10.7100	10.7100	10.7100	-10.000%	20	534	-42.110%
2026-06-02	12.0000	12.9000	11.9000	11.9000	+1.277%	4	514	-47.899%
2026-06-01	11.5300	11.7500	11.2900	11.7500	-2.812%	8	515	-47.234%
2026-05-28	12.0900	12.0900	11.8500	12.0900	+0.666%	6	508	-48.718%
2026-05-27	11.7800	12.1300	11.7800	12.0100	-5.804%	3	504	-48.376%
2026-05-22	12.7500	14.6500	12.3000	12.7500	-10.211%	495	503	-51.373%
2026-05-21	14.2000	14.2000	14.2000	14.2000	+13.600%	1	266	-56.338%
2026-05-20	12.7000	12.7000	12.5000	12.5000	-1.497%	152	266	-50.400%
2026-05-19	12.7600	13.3500	12.5700	12.6900	-9.680%	70	268	-51.143%
2026-05-15	13.7200	14.0500	13.7200	14.0500	-14.745%	3	268	-55.872%
2026-05-14	16.9000	17.0000	16.4300	16.4800	-15.487%	222	253	-62.379%
2026-05-13	17.9500	19.6000	17.9500	19.5000	+20.000%	5	154	-68.205%
2026-05-12	17.0400	17.0400	16.2500	16.2500	-6.823%	5	154	-61.846%
2026-05-11	16.7500	17.5000	16.7500	17.4400	+24.839%	12	154	-64.450%
2026-05-08	13.9600	13.9700	13.9600	13.9700	-3.322%	6	163	-55.619%
2026-05-07	14.4800	14.5000	14.1300	14.4500	+15.600%	28	158	-57.093%
2026-05-06	12.4800	12.5000	12.4800	12.5000	+17.371%	14	151	-50.400%
2026-05-05	12.7200	12.7200	10.6500	10.6500	-18.702%	10	151	-41.784%
2026-05-04	13.1000	13.1000	13.1000	13.1000	+9.349%	2	143	-52.672%
2026-05-01	11.9500	11.9800	11.9500	11.9800	+3.276%	3	141	-48.247%
2026-04-28	11.6000	11.6000	11.6000	11.6000	-12.453%	1	141	-46.552%
2026-04-22	13.2500	13.2500	13.2500	13.2500	-17.445%	1	142	-53.208%
2026-04-17	15.9700	16.0500	15.8800	16.0500	+11.769%	3	141	-61.371%
2026-04-15	14.3600	14.3600	14.3600	14.3600	+5.744%	2	141	-56.825%
2026-04-02	14.4000	14.4000	13.2500	13.5800	-6.602%	17	137	-54.345%
2026-04-01	14.5400	14.5400	14.5400	14.5400	+11.846%	2	137	-57.359%
2026-03-27	13.0000	13.0000	13.0000	13.0000	+8.333%	2	137	-52.308%
2026-03-26	13.3500	13.3500	12.0000	12.0000	-2.834%	5	137	-48.333%
2026-03-23	12.3500	12.3500	12.3500	12.3500	+0.081%	1	140	-49.798%
2026-03-20	12.3400	12.3400	12.3400	12.3400	-3.594%	3	141	-49.757%
2026-03-19	12.9600	13.4000	12.2800	12.8000	-25.581%	41	141	-51.563%
2026-03-16	17.1600	17.2000	17.1000	17.2000	-5.495%	3	177	-63.953%
2026-03-13	17.5000	18.2000	17.1000	18.2000	-13.744%	108	176	-65.934%
2026-03-10	21.1000	21.1000	21.1000	21.1000	+9.610%	1	94	-70.616%
2026-03-06	19.2500	19.2500	19.2500	19.2500	+5.479%	10	93	-67.792%
2026-03-05	18.2500	18.2500	18.2500	18.2500	-12.679%	1	93	-66.027%
2026-03-04	18.5000	20.9000	18.5000	20.9000	+9.138%	31	93	-70.335%
2026-03-03	19.0000	19.1500	18.4500	19.1500	-13.348%	4	65	-67.624%
2026-03-02	24.2000	24.2000	22.1000	22.1000	-7.531%	17	66	-71.946%
2026-02-27	22.9000	23.9100	22.9000	23.9000	+5.055%	32	61	-74.059%
2026-02-26	22.7500	22.7500	22.7500	22.7500	-3.026%	2	30	-72.747%
2026-02-25	25.0000	25.0000	22.8100	23.4600	+9.320%	20	37	-73.572%
2026-02-23	20.4600	21.9900	20.4600	21.4600	+16.000%	16	37	-71.109%
2026-02-20	17.9600	18.5000	17.9600	18.5000	+33.574%	7	33	-66.486%
2026-02-19	13.8500	13.8500	13.8500	13.8500	-5.782%	2	27	-55.235%
2026-02-18	14.7000	14.7000	14.7000	14.7000	+27.826%	10	27	-57.823%
2026-02-17	10.6700	11.5000	10.6700	11.5000	0.000%	17	17	-46.087%