SLV281215C00119000
SLV Dec 15 2028 119.00 Call
optionOPRA
EODOct 27, 2026
2.99USD-11.276%(-0.38)1Vol258OI
SLV281215C00119000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 2.9900 | 2.9900 | 2.9900 | 2.9900 | -11.276% | 1 | 259 | 0.000% |
| 2026-10-21 | 3.3700 | 3.3700 | 3.3700 | 3.3700 | -1.749% | 1 | 259 | -11.276% |
| 2026-10-15 | 3.4400 | 3.4400 | 3.4300 | 3.4300 | -10.677% | 2 | 259 | -12.828% |
| 2026-10-12 | 3.8800 | 3.8800 | 3.8400 | 3.8400 | -24.409% | 3 | 261 | -22.135% |
| 2026-09-28 | 5.0700 | 5.1100 | 5.0000 | 5.0800 | -30.220% | 13 | 253 | -41.142% |
| 2026-09-08 | 7.2800 | 7.2800 | 7.2800 | 7.2800 | -4.211% | 1 | 253 | -58.929% |
| 2026-09-04 | 7.1900 | 7.6000 | 7.1800 | 7.6000 | +10.949% | 12 | 246 | -60.658% |
| 2026-08-13 | 6.8500 | 6.8500 | 6.8500 | 6.8500 | -41.752% | 1 | 245 | -56.350% |
| 2026-05-28 | 11.7600 | 11.7600 | 11.7600 | 11.7600 | -7.402% | 1 | 244 | -74.575% |
| 2026-05-26 | 12.7000 | 12.7000 | 12.7000 | 12.7000 | +19.249% | 1 | 244 | -76.457% |
| 2026-05-22 | 12.5800 | 13.6300 | 10.5500 | 10.6500 | -15.610% | 461 | 18 | -71.925% |
| 2026-05-21 | 12.6000 | 12.6200 | 12.6000 | 12.6200 | -2.848% | 15 | 18 | -76.307% |
| 2026-05-20 | 12.9900 | 12.9900 | 12.9900 | 12.9900 | +1.247% | 15 | 3 | -76.982% |
| 2026-03-19 | 12.9000 | 12.9000 | 12.8300 | 12.8300 | -32.296% | 2 | 3 | -76.695% |
| 2026-03-04 | 18.8500 | 18.9500 | 18.8500 | 18.9500 | 0.000% | 4 | 2 | -84.222% |