SLV281215C00118000
SLV Dec 15 2028 118.00 Call
optionOPRA
InactiveAug 3, 2026
5.40USD+2.079%(+0.11)1Vol8OI
SLV281215C00118000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-03 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | +2.079% | 1 | 9 | 0.000% |
| 2026-07-30 | 5.2900 | 5.2900 | 5.2900 | 5.2900 | +0.570% | 1 | 8 | +2.079% |
| 2026-07-16 | 5.4500 | 5.4500 | 5.2600 | 5.2600 | -19.325% | 2 | 6 | +2.662% |
| 2026-07-06 | 6.5000 | 6.5200 | 6.5000 | 6.5200 | -50.418% | 5 | 1 | -17.178% |
| 2026-05-20 | 13.3000 | 13.3000 | 13.1500 | 13.1500 | 0.000% | 2 | 0 | -58.935% |