SLV281215C00117000
SLV Dec 15 2028 117.00 Call
optionOPRA
InactiveSep 30, 2026
4.50USD-39.597%(-2.95)1Vol72OI
SLV281215C00117000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-30 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | -39.597% | 1 | 71 | 0.000% |
| 2026-09-10 | 7.4500 | 7.4500 | 7.4500 | 7.4500 | -5.696% | 1 | 70 | -39.597% |
| 2026-09-09 | 8.0000 | 8.0000 | 7.9000 | 7.9000 | -8.986% | 2 | 68 | -43.038% |
| 2026-08-21 | 8.8500 | 8.8500 | 8.6800 | 8.6800 | +57.818% | 4 | 64 | -48.157% |
| 2026-07-29 | 5.7500 | 5.7500 | 5.0500 | 5.5000 | -5.983% | 4 | 66 | -18.182% |
| 2026-07-27 | 5.8000 | 5.8500 | 5.8000 | 5.8500 | -0.847% | 6 | 64 | -23.077% |
| 2026-07-24 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | +0.855% | 1 | 63 | -23.729% |
| 2026-07-21 | 5.9500 | 6.1000 | 5.8500 | 5.8500 | +10.169% | 54 | 37 | -23.077% |
| 2026-07-16 | 5.3000 | 5.5000 | 5.3000 | 5.3100 | -17.031% | 3 | 36 | -15.254% |
| 2026-07-14 | 5.9000 | 6.4000 | 5.9000 | 6.4000 | +6.667% | 6 | 33 | -29.688% |
| 2026-07-09 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | +1.695% | 1 | 33 | -25.000% |
| 2026-07-08 | 6.0000 | 7.6500 | 5.9000 | 5.9000 | -10.470% | 15 | 24 | -23.729% |
| 2026-07-06 | 6.5000 | 6.6100 | 6.4400 | 6.5900 | +4.603% | 12 | 22 | -31.715% |
| 2026-07-02 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | +11.504% | 1 | 22 | -28.571% |
| 2026-06-24 | 5.9000 | 5.9000 | 5.6500 | 5.6500 | -29.109% | 2 | 23 | -20.354% |
| 2026-06-09 | 7.9700 | 7.9700 | 7.9700 | 7.9700 | -13.557% | 15 | 23 | -43.538% |
| 2026-06-05 | 9.2200 | 9.2200 | 9.2200 | 9.2200 | -39.541% | 15 | 9 | -51.193% |
| 2026-05-21 | 13.5800 | 15.2500 | 13.5800 | 15.2500 | +15.008% | 2 | 7 | -70.492% |
| 2026-05-20 | 15.1600 | 15.1600 | 13.2600 | 13.2600 | 0.000% | 30 | 0 | -66.063% |