SLV281215C00115000
SLV Dec 15 2028 115.00 Call
optionOPRA
InactiveOct 23, 2026
3.05USD-24.691%(-1.00)1Vol421OI
SLV281215C00115000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | -24.691% | 1 | 422 | 0.000% |
| 2026-10-12 | 4.0500 | 4.0500 | 4.0500 | 4.0500 | -5.374% | 2 | 424 | -24.691% |
| 2026-10-09 | 4.2000 | 4.2800 | 4.1500 | 4.2800 | +9.744% | 4 | 425 | -28.738% |
| 2026-10-08 | 4.1200 | 4.1200 | 3.9000 | 3.9000 | -8.235% | 2 | 425 | -21.795% |
| 2026-10-07 | 4.2000 | 4.2800 | 4.2000 | 4.2500 | -15.000% | 8 | 423 | -28.235% |
| 2026-09-28 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -16.944% | 1 | 423 | -39.000% |
| 2026-09-24 | 6.0200 | 6.0200 | 6.0200 | 6.0200 | -10.815% | 1 | 423 | -49.336% |
| 2026-09-14 | 6.7500 | 6.7500 | 6.7500 | 6.7500 | -17.582% | 1 | 422 | -54.815% |
| 2026-09-03 | 8.1900 | 8.1900 | 8.1900 | 8.1900 | +16.335% | 5 | 422 | -62.759% |
| 2026-09-01 | 7.0400 | 7.0400 | 7.0400 | 7.0400 | -7.124% | 1 | 423 | -56.676% |
| 2026-08-31 | 7.5800 | 7.5800 | 7.5800 | 7.5800 | -4.654% | 3 | 423 | -59.763% |
| 2026-08-28 | 7.9500 | 7.9500 | 7.9500 | 7.9500 | +5.578% | 1 | 422 | -61.635% |
| 2026-08-19 | 7.1500 | 7.5300 | 7.1500 | 7.5300 | -5.875% | 5 | 422 | -59.495% |
| 2026-06-18 | 8.4700 | 8.4700 | 8.0000 | 8.0000 | -4.762% | 11 | 412 | -61.875% |
| 2026-06-12 | 8.4000 | 8.4000 | 8.4000 | 8.4000 | 0.000% | 291 | 413 | -63.690% |
| 2026-06-11 | 8.3500 | 8.4000 | 8.3500 | 8.4000 | -10.828% | 291 | 122 | -63.690% |
| 2026-06-05 | 9.8600 | 9.8600 | 9.4200 | 9.4200 | -16.192% | 40 | 117 | -67.622% |
| 2026-06-03 | 11.2400 | 11.2400 | 11.2400 | 11.2400 | -6.877% | 20 | 137 | -72.865% |
| 2026-06-01 | 12.0700 | 12.0700 | 12.0700 | 12.0700 | -8.768% | 20 | 117 | -74.731% |
| 2026-05-19 | 13.8200 | 14.8500 | 12.5000 | 13.2300 | -7.612% | 21 | 137 | -76.946% |
| 2026-05-18 | 15.0000 | 15.0000 | 14.3000 | 14.3200 | -0.693% | 3 | 137 | -78.701% |
| 2026-05-15 | 14.6000 | 14.6500 | 14.4200 | 14.4200 | -1.030% | 18 | 121 | -78.849% |
| 2026-05-08 | 14.5700 | 14.5700 | 14.5700 | 14.5700 | -4.018% | 5 | 121 | -79.067% |
| 2026-05-07 | 14.9500 | 15.1900 | 14.5700 | 15.1800 | +13.623% | 199 | 121 | -79.908% |
| 2026-05-06 | 13.2900 | 13.3600 | 13.2900 | 13.3600 | +15.872% | 2 | 34 | -77.171% |
| 2026-05-05 | 11.6600 | 13.3000 | 11.5300 | 11.5300 | -2.288% | 21 | 33 | -73.547% |
| 2026-05-04 | 12.0000 | 12.0000 | 11.8000 | 11.8000 | -6.126% | 11 | 41 | -74.153% |
| 2026-05-01 | 12.5700 | 12.5700 | 12.5700 | 12.5700 | -6.543% | 2 | 42 | -75.736% |
| 2026-04-24 | 13.4500 | 13.4500 | 13.4500 | 13.4500 | -17.485% | 12 | 42 | -77.323% |
| 2026-04-17 | 16.3000 | 16.3000 | 16.3000 | 16.3000 | +17.266% | 10 | 30 | -81.288% |
| 2026-04-13 | 13.9500 | 14.0400 | 13.9000 | 13.9000 | +6.923% | 10 | 23 | -78.058% |
| 2026-03-26 | 12.5300 | 13.0000 | 12.5300 | 13.0000 | -3.917% | 2 | 20 | -76.538% |
| 2026-03-19 | 13.1700 | 13.5300 | 13.1500 | 13.5300 | -37.361% | 4 | 20 | -77.458% |
| 2026-03-10 | 21.8900 | 21.8900 | 21.6000 | 21.6000 | +10.204% | 18 | 20 | -85.880% |
| 2026-03-09 | 19.6000 | 19.6000 | 19.6000 | 19.6000 | -8.922% | 2 | 2 | -84.439% |
| 2026-03-02 | 21.3000 | 21.5200 | 21.3000 | 21.5200 | -8.503% | 2 | 2 | -85.827% |
| 2026-02-25 | 23.5200 | 23.5200 | 23.5200 | 23.5200 | +6.425% | 1 | 3 | -87.032% |
| 2026-02-23 | 22.0000 | 22.1300 | 22.0000 | 22.1000 | +23.740% | 4 | 3 | -86.199% |
| 2026-02-20 | 18.0000 | 18.0000 | 17.8600 | 17.8600 | +46.754% | 2 | 3 | -82.923% |
| 2026-02-17 | 12.1700 | 12.1700 | 12.1700 | 12.1700 | 0.000% | 1 | 1 | -74.938% |