SLV281215C00114000
SLV Dec 15 2028 114.00 Call
optionOPRA
InactiveOct 12, 2026
4.15USD-5.251%(-0.23)2Vol2OI
SLV281215C00114000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 4.1500 | 4.1500 | 4.1500 | 4.1500 | -5.251% | 2 | 3 | 0.000% |
| 2026-10-09 | 4.2500 | 4.3800 | 4.2500 | 4.3800 | +2.817% | 2 | 5 | -5.251% |
| 2026-10-07 | 4.2900 | 4.2900 | 4.2600 | 4.2600 | -41.644% | 4 | 2 | -2.582% |
| 2026-08-13 | 7.3000 | 7.3000 | 7.3000 | 7.3000 | -2.013% | 1 | 2 | -43.151% |
| 2026-08-12 | 7.4500 | 7.4500 | 7.4500 | 7.4500 | -49.832% | 1 | 1 | -44.295% |
| 2026-05-08 | 15.1000 | 15.1000 | 14.8500 | 14.8500 | 0.000% | 2 | 1 | -72.054% |