SLV281215C00113000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 2.8400 | 3.1300 | 2.6200 | 2.8800 | -78.978% | 83 | 24 | 0.000% |
| 2026-05-20 | 13.7000 | 13.7000 | 13.7000 | 13.7000 | -4.861% | 2 | 24 | -78.978% |
| 2026-05-18 | 14.4000 | 14.4000 | 14.4000 | 14.4000 | -24.686% | 1 | 25 | -80.000% |
| 2026-05-13 | 19.1200 | 19.1200 | 19.1200 | 19.1200 | +25.624% | 1 | 24 | -84.937% |
| 2026-05-07 | 15.3100 | 15.3100 | 14.8000 | 15.2200 | +11.912% | 44 | 24 | -81.078% |
| 2026-05-06 | 13.6500 | 13.8000 | 13.1400 | 13.6000 | -31.313% | 8 | 3 | -78.824% |
| 2026-03-04 | 19.6000 | 19.8000 | 19.6000 | 19.8000 | 0.000% | 2 | 1 | -85.455% |