SLV281215C00111000
SLV Dec 15 2028 111.00 Call
optionOPRA
InactiveAug 11, 2026
7.85USD+26.613%(+1.65)1Vol187OI
SLV281215C00111000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-11 | 7.8500 | 7.8500 | 7.8500 | 7.8500 | +26.613% | 1 | 186 | 0.000% |
| 2026-07-21 | 6.1500 | 6.3500 | 6.1000 | 6.2000 | -61.129% | 234 | 69 | +26.613% |
| 2026-05-20 | 15.9800 | 15.9800 | 15.9500 | 15.9500 | +1.657% | 30 | 72 | -50.784% |
| 2026-05-18 | 16.2200 | 17.1500 | 15.0200 | 15.6900 | +6.085% | 16 | 83 | -49.968% |
| 2026-05-15 | 14.9500 | 15.0700 | 14.7300 | 14.7900 | +7.564% | 26 | 77 | -46.924% |
| 2026-05-06 | 13.6600 | 13.7500 | 13.1100 | 13.7500 | 0.000% | 153 | 77 | -42.909% |