SLV281215C00110000
SLV Dec 15 2028 110.00 Call
optionOPRA
EODOct 29, 2026
3.05USD-7.855%(-0.26)27Vol3,449OI
SLV281215C00110000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 3.0000 | 3.0500 | 3.0000 | 3.0500 | -7.855% | 27 | 3,422 | 0.000% |
| 2026-10-22 | 3.3600 | 3.4600 | 3.3100 | 3.3100 | -14.910% | 8 | 3,425 | -7.855% |
| 2026-10-21 | 3.7200 | 3.8900 | 3.7200 | 3.8900 | +1.039% | 6 | 3,422 | -21.594% |
| 2026-10-19 | 3.8200 | 3.8500 | 3.8200 | 3.8500 | 0.000% | 9 | 3,418 | -20.779% |
| 2026-10-16 | 3.9000 | 3.9000 | 3.8500 | 3.8500 | -2.532% | 2 | 3,419 | -20.779% |
| 2026-10-15 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | +5.333% | 1 | 3,419 | -22.785% |
| 2026-10-14 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | -8.537% | 33 | 3,386 | -18.667% |
| 2026-10-08 | 4.1900 | 4.4000 | 4.1000 | 4.1000 | -11.638% | 7 | 3,382 | -25.610% |
| 2026-10-07 | 4.7000 | 4.7000 | 4.6400 | 4.6400 | -5.306% | 10 | 3,378 | -34.267% |
| 2026-10-06 | 4.9000 | 4.9000 | 4.8400 | 4.9000 | +2.083% | 6 | 3,379 | -37.755% |
| 2026-10-02 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | -1.639% | 2 | 3,379 | -36.458% |
| 2026-10-01 | 4.8800 | 4.8800 | 4.8800 | 4.8800 | -6.154% | 1 | 3,379 | -37.500% |
| 2026-09-28 | 5.8000 | 5.8000 | 5.2000 | 5.2000 | -19.877% | 864 | 2,515 | -41.346% |
| 2026-09-25 | 6.4900 | 6.4900 | 6.4900 | 6.4900 | -0.613% | 1 | 2,516 | -53.005% |
| 2026-09-24 | 6.6000 | 6.6000 | 6.5300 | 6.5300 | -15.195% | 21 | 2,495 | -53.292% |
| 2026-09-18 | 7.7500 | 7.7500 | 7.7000 | 7.7000 | +2.667% | 100 | 2,395 | -60.390% |
| 2026-09-17 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | +10.294% | 1 | 2,400 | -59.333% |
| 2026-09-16 | 7.0000 | 7.0000 | 6.8000 | 6.8000 | -4.494% | 59 | 2,369 | -55.147% |
| 2026-09-15 | 7.1000 | 7.1200 | 7.1000 | 7.1200 | +4.860% | 25 | 2,368 | -57.163% |
| 2026-09-14 | 6.8500 | 6.9500 | 6.6500 | 6.7900 | -5.694% | 98 | 2,351 | -55.081% |
| 2026-09-11 | 7.3000 | 7.3400 | 6.9500 | 7.2000 | -17.051% | 588 | 1,769 | -57.639% |
| 2026-09-09 | 8.6800 | 8.6800 | 8.6800 | 8.6800 | +8.229% | 4 | 1,764 | -64.862% |
| 2026-09-08 | 8.0200 | 8.0200 | 8.0200 | 8.0200 | -7.816% | 3 | 1,764 | -61.970% |
| 2026-09-03 | 8.7500 | 8.7500 | 8.7000 | 8.7000 | +12.258% | 4 | 1,763 | -64.943% |
| 2026-09-02 | 7.8200 | 7.8200 | 7.7500 | 7.7500 | +1.307% | 6 | 1,763 | -60.645% |
| 2026-09-01 | 7.9000 | 7.9000 | 7.6000 | 7.6500 | -14.045% | 45 | 1,720 | -60.131% |
| 2026-08-26 | 8.9000 | 9.0000 | 8.9000 | 8.9000 | -2.519% | 6 | 1,732 | -65.730% |
| 2026-08-24 | 9.0000 | 9.1300 | 9.0000 | 9.1300 | +0.884% | 11 | 1,732 | -66.594% |
| 2026-08-21 | 9.3000 | 9.3000 | 9.0500 | 9.0500 | +3.547% | 12 | 1,727 | -66.298% |
| 2026-08-20 | 8.7400 | 8.7400 | 8.7400 | 8.7400 | +8.571% | 6 | 1,721 | -65.103% |
| 2026-08-12 | 8.0900 | 8.0900 | 8.0500 | 8.0500 | +13.380% | 7 | 1,723 | -62.112% |
| 2026-08-11 | 8.1400 | 8.1400 | 7.1000 | 7.1000 | -5.333% | 2 | 1,723 | -57.042% |
| 2026-08-07 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | +13.636% | 1 | 1,723 | -59.333% |
| 2026-08-05 | 6.9000 | 6.9000 | 6.0000 | 6.6000 | +21.996% | 4 | 1,723 | -53.788% |
| 2026-08-03 | 5.6500 | 5.6500 | 4.1000 | 5.4100 | -6.724% | 4 | 1,723 | -43.623% |
| 2026-07-31 | 6.2300 | 6.2300 | 5.8000 | 5.8000 | -4.448% | 8 | 1,723 | -47.414% |
| 2026-07-30 | 6.1000 | 6.1000 | 5.7500 | 6.0700 | +19.020% | 10 | 1,720 | -49.753% |
| 2026-07-28 | 5.5800 | 5.5800 | 5.1000 | 5.1000 | -13.851% | 3 | 1,721 | -40.196% |
| 2026-07-27 | 5.9200 | 5.9200 | 5.9200 | 5.9200 | -7.500% | 10 | 1,712 | -48.480% |
| 2026-07-24 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | +4.918% | 1 | 1,713 | -52.344% |
| 2026-07-23 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | +14.662% | 1 | 1,713 | -50.000% |
| 2026-07-17 | 5.3000 | 5.3700 | 5.3000 | 5.3200 | -5.841% | 4 | 1,713 | -42.669% |
| 2026-07-16 | 5.6500 | 5.6500 | 5.6500 | 5.6500 | -4.561% | 2 | 1,715 | -46.018% |
| 2026-07-15 | 5.9500 | 5.9500 | 5.7000 | 5.9200 | -4.362% | 13 | 1,719 | -48.480% |
| 2026-07-14 | 6.0000 | 6.3400 | 5.9000 | 6.1900 | -7.612% | 32 | 1,706 | -50.727% |
| 2026-07-09 | 7.0500 | 7.0500 | 6.7000 | 6.7000 | +6.858% | 3 | 1,706 | -54.478% |
| 2026-07-08 | 6.2700 | 6.2700 | 6.2700 | 6.2700 | -3.091% | 1 | 1,705 | -51.356% |
| 2026-07-07 | 6.4700 | 6.4700 | 6.4700 | 6.4700 | -10.264% | 1 | 1,705 | -52.859% |
| 2026-07-01 | 6.5000 | 7.2100 | 6.4800 | 7.2100 | +9.077% | 5 | 1,747 | -57.698% |
| 2026-06-30 | 6.4800 | 6.6300 | 6.3000 | 6.6100 | +8.361% | 44 | 1,724 | -53.858% |
| 2026-06-29 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | -9.630% | 2 | 1,724 | -50.000% |
| 2026-06-26 | 6.7600 | 6.7600 | 6.5900 | 6.7500 | +8.871% | 22 | 1,704 | -54.815% |
| 2026-06-25 | 6.0500 | 6.4000 | 5.9500 | 6.2000 | -4.762% | 81 | 1,663 | -50.806% |
| 2026-06-24 | 5.8500 | 6.5100 | 5.4000 | 6.5100 | -0.913% | 217 | 1,639 | -53.149% |
| 2026-06-23 | 7.0400 | 7.0400 | 6.4100 | 6.5700 | -18.587% | 64 | 1,637 | -53.577% |
| 2026-06-22 | 8.0700 | 8.0700 | 8.0700 | 8.0700 | -1.585% | 1 | 1,637 | -62.206% |
| 2026-06-18 | 8.4500 | 8.4900 | 7.9000 | 8.2000 | -15.725% | 95 | 1,626 | -62.805% |
| 2026-06-17 | 9.5000 | 9.7300 | 9.5000 | 9.7300 | +14.471% | 15 | 1,613 | -68.654% |
| 2026-06-12 | 8.9000 | 8.9000 | 8.5000 | 8.5000 | +54.545% | 10 | 1,614 | -64.118% |
| 2026-06-11 | 8.0000 | 8.0000 | 5.5000 | 5.5000 | -34.911% | 2 | 1,612 | -44.545% |
| 2026-06-09 | 9.5500 | 9.8200 | 8.3000 | 8.4500 | -17.157% | 683 | 1,611 | -63.905% |
| 2026-06-08 | 9.4400 | 10.2000 | 9.4400 | 10.2000 | +1.291% | 2 | 1,612 | -70.098% |
| 2026-06-05 | 10.1700 | 10.1700 | 9.7400 | 10.0700 | -15.943% | 4 | 1,610 | -69.712% |
| 2026-06-01 | 11.9800 | 11.9800 | 11.9800 | 11.9800 | -8.550% | 5 | 1,605 | -74.541% |
| 2026-05-28 | 12.3500 | 13.1000 | 12.3500 | 13.1000 | +1.946% | 3 | 1,603 | -76.718% |
| 2026-05-27 | 12.7500 | 13.3000 | 12.6500 | 12.8500 | -6.884% | 78 | 1,590 | -76.265% |
| 2026-05-26 | 13.7000 | 13.8000 | 13.7000 | 13.8000 | +2.222% | 679 | 1,136 | -77.899% |
| 2026-05-22 | 13.8000 | 13.9000 | 13.5000 | 13.5000 | -2.878% | 3 | 1,135 | -77.407% |
| 2026-05-21 | 13.9000 | 13.9000 | 13.9000 | 13.9000 | -1.558% | 1 | 1,135 | -78.058% |
| 2026-05-20 | 14.1200 | 14.7400 | 13.4600 | 14.1200 | +4.593% | 7 | 1,134 | -78.399% |
| 2026-05-19 | 13.2000 | 13.6000 | 13.2000 | 13.5000 | -9.396% | 745 | 1,227 | -77.407% |
| 2026-05-18 | 15.6000 | 15.7000 | 14.9000 | 14.9000 | -0.997% | 311 | 942 | -79.530% |
| 2026-05-15 | 15.2500 | 15.7500 | 14.3800 | 15.0500 | -16.620% | 514 | 915 | -79.734% |
| 2026-05-14 | 17.7100 | 18.0500 | 17.6700 | 18.0500 | -10.820% | 10 | 905 | -83.102% |
| 2026-05-13 | 20.2400 | 20.2400 | 20.2400 | 20.2400 | +7.374% | 1 | 905 | -84.931% |
| 2026-05-12 | 17.6300 | 18.8500 | 17.6300 | 18.8500 | +1.344% | 23 | 924 | -83.820% |
| 2026-05-11 | 18.0000 | 18.7500 | 17.9600 | 18.6000 | +21.489% | 4 | 923 | -83.602% |
| 2026-05-07 | 15.0000 | 15.6300 | 15.0000 | 15.3100 | +10.144% | 4 | 923 | -80.078% |
| 2026-05-06 | 13.4500 | 13.9500 | 13.4500 | 13.9000 | +13.469% | 196 | 924 | -78.058% |
| 2026-05-05 | 12.2000 | 12.2500 | 12.2000 | 12.2500 | +2.083% | 774 | 838 | -75.102% |
| 2026-05-04 | 14.2100 | 14.2100 | 12.0000 | 12.0000 | -4.000% | 22 | 64 | -74.583% |
| 2026-04-30 | 12.5000 | 12.5000 | 12.5000 | 12.5000 | -11.222% | 2 | 45 | -75.600% |
| 2026-04-24 | 14.0500 | 14.0800 | 14.0500 | 14.0800 | -1.882% | 12 | 43 | -78.338% |
| 2026-04-23 | 14.3500 | 14.3500 | 14.3500 | 14.3500 | +0.631% | 1 | 44 | -78.746% |
| 2026-04-21 | 14.2600 | 14.2600 | 14.2600 | 14.2600 | -16.118% | 5 | 39 | -78.612% |
| 2026-04-17 | 17.4000 | 17.4000 | 17.0000 | 17.0000 | +5.590% | 14 | 39 | -82.059% |
| 2026-04-15 | 16.1000 | 16.1000 | 16.1000 | 16.1000 | +6.977% | 2 | 39 | -81.056% |
| 2026-04-08 | 15.8500 | 15.8500 | 15.0500 | 15.0500 | -2.526% | 19 | 53 | -79.734% |
| 2026-03-31 | 15.5500 | 15.5500 | 15.4400 | 15.4400 | +18.769% | 2 | 53 | -80.246% |
| 2026-03-27 | 13.4500 | 13.4500 | 13.0000 | 13.0000 | 0.000% | 4 | 53 | -76.538% |
| 2026-03-26 | 13.9000 | 13.9000 | 13.0000 | 13.0000 | -8.579% | 7 | 56 | -76.538% |
| 2026-03-23 | 14.2200 | 14.2200 | 14.2200 | 14.2200 | -16.205% | 2 | 57 | -78.551% |
| 2026-03-18 | 16.9700 | 16.9700 | 16.9700 | 16.9700 | -8.270% | 15 | 55 | -82.027% |
| 2026-03-16 | 18.7500 | 18.7500 | 18.5000 | 18.5000 | -19.495% | 4 | 55 | -83.514% |
| 2026-03-10 | 22.8700 | 22.9800 | 22.8700 | 22.9800 | +13.314% | 3 | 55 | -86.728% |
| 2026-03-04 | 22.2400 | 22.2400 | 20.1500 | 20.2800 | +1.299% | 32 | 52 | -84.961% |
| 2026-03-03 | 19.5900 | 20.0200 | 19.5700 | 20.0200 | -14.809% | 3 | 22 | -84.765% |
| 2026-03-02 | 23.5000 | 23.5000 | 23.5000 | 23.5000 | -7.480% | 2 | 23 | -87.021% |
| 2026-02-27 | 25.2500 | 26.0200 | 25.2500 | 25.4000 | +14.932% | 5 | 21 | -87.992% |
| 2026-02-26 | 21.8300 | 22.2500 | 21.8300 | 22.1000 | -8.791% | 33 | 20 | -86.199% |
| 2026-02-25 | 24.2300 | 24.2300 | 24.2300 | 24.2300 | +3.769% | 1 | 6 | -87.412% |
| 2026-02-23 | 22.3000 | 23.5500 | 22.3000 | 23.3500 | +18.528% | 7 | 6 | -86.938% |
| 2026-02-20 | 20.4800 | 20.4800 | 19.5000 | 19.7000 | +28.758% | 5 | 4 | -84.518% |
| 2026-02-19 | 15.3000 | 15.3000 | 15.3000 | 15.3000 | +6.769% | 1 | 1 | -80.065% |
| 2026-02-13 | 15.0000 | 15.0000 | 14.3300 | 14.3300 | 0.000% | 2 | 0 | -78.716% |