Dark

SLV20281215C110
SLV Dec 15 2028 110.00 Call (SLV281215C00110000)
option OPRA

EOD

Sep 17, 2026

7.50+10.294%(+0.70)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	7.5000	7.5000	7.5000	7.5000	+10.294%	1	2,395	0.000%
2026-09-16	7.0000	7.0000	6.8000	6.8000	-4.494%	59	2,400	+10.294%
2026-09-15	7.1000	7.1200	7.1000	7.1200	+4.860%	25	2,369	+5.337%
2026-09-14	6.8500	6.9500	6.6500	6.7900	-5.694%	98	2,368	+10.457%
2026-09-11	7.3000	7.3400	6.9500	7.2000	-17.051%	588	2,351	+4.167%
2026-09-09	8.6800	8.6800	8.6800	8.6800	+8.229%	4	1,769	-13.594%
2026-09-08	8.0200	8.0200	8.0200	8.0200	-7.816%	3	1,764	-6.484%
2026-09-03	8.7500	8.7500	8.7000	8.7000	+12.258%	4	1,766	-13.793%
2026-09-02	7.8200	7.8200	7.7500	7.7500	+1.307%	6	1,763	-3.226%
2026-09-01	7.9000	7.9000	7.6000	7.6500	-14.045%	45	1,763	-1.961%
2026-08-26	8.9000	9.0000	8.9000	8.9000	-2.519%	6	1,721	-15.730%
2026-08-24	9.0000	9.1300	9.0000	9.1300	+0.884%	11	1,732	-17.853%
2026-08-21	9.3000	9.3000	9.0500	9.0500	+3.547%	12	1,732	-17.127%
2026-08-20	8.7400	8.7400	8.7400	8.7400	+8.571%	6	1,727	-14.188%
2026-08-12	8.0900	8.0900	8.0500	8.0500	+13.380%	7	1,721	-6.832%
2026-08-11	8.1400	8.1400	7.1000	7.1000	-5.333%	2	1,723	+5.634%
2026-08-07	7.5000	7.5000	7.5000	7.5000	+13.636%	1	1,723	0.000%
2026-08-05	6.9000	6.9000	6.0000	6.6000	+21.996%	4	1,723	+13.636%
2026-08-03	5.6500	5.6500	4.1000	5.4100	-6.724%	4	1,723	+38.632%
2026-07-31	6.2300	6.2300	5.8000	5.8000	-4.448%	8	1,723	+29.310%
2026-07-30	6.1000	6.1000	5.7500	6.0700	+19.020%	10	1,723	+23.558%
2026-07-28	5.5800	5.5800	5.1000	5.1000	-13.851%	3	1,720	+47.059%
2026-07-27	5.9200	5.9200	5.9200	5.9200	-7.500%	10	1,721	+26.689%
2026-07-24	6.4000	6.4000	6.4000	6.4000	+4.918%	1	1,712	+17.188%
2026-07-23	6.1000	6.1000	6.1000	6.1000	+14.662%	1	1,713	+22.951%
2026-07-17	5.3000	5.3700	5.3000	5.3200	-5.841%	4	1,714	+40.977%
2026-07-16	5.6500	5.6500	5.6500	5.6500	-4.561%	2	1,713	+32.743%
2026-07-15	5.9500	5.9500	5.7000	5.9200	-4.362%	13	1,715	+26.689%
2026-07-14	6.0000	6.3400	5.9000	6.1900	-7.612%	32	1,719	+21.163%
2026-07-09	7.0500	7.0500	6.7000	6.7000	+6.858%	3	1,706	+11.940%
2026-07-08	6.2700	6.2700	6.2700	6.2700	-3.091%	1	1,706	+19.617%
2026-07-07	6.4700	6.4700	6.4700	6.4700	-10.264%	1	1,705	+15.920%
2026-07-01	6.5000	7.2100	6.4800	7.2100	+9.077%	5	1,705	+4.022%
2026-06-30	6.4800	6.6300	6.3000	6.6100	+8.361%	44	1,747	+13.464%
2026-06-29	6.1000	6.1000	6.1000	6.1000	-9.630%	2	1,724	+22.951%
2026-06-26	6.7600	6.7600	6.5900	6.7500	+8.871%	22	1,724	+11.111%
2026-06-25	6.0500	6.4000	5.9500	6.2000	-4.762%	81	1,704	+20.968%
2026-06-24	5.8500	6.5100	5.4000	6.5100	-0.913%	217	1,663	+15.207%
2026-06-23	7.0400	7.0400	6.4100	6.5700	-18.587%	64	1,639	+14.155%
2026-06-22	8.0700	8.0700	8.0700	8.0700	-1.585%	1	1,637	-7.063%
2026-06-18	8.4500	8.4900	7.9000	8.2000	-15.725%	95	1,614	-8.537%
2026-06-17	9.5000	9.7300	9.5000	9.7300	+14.471%	15	1,614	-22.919%
2026-06-12	8.9000	8.9000	8.5000	8.5000	+54.545%	10	1,614	-11.765%
2026-06-11	8.0000	8.0000	5.5000	5.5000	-34.911%	2	1,614	+36.364%
2026-06-09	9.5500	9.8200	8.3000	8.4500	-17.157%	683	1,612	-11.243%
2026-06-08	9.4400	10.2000	9.4400	10.2000	+1.291%	2	1,611	-26.471%
2026-06-05	10.1700	10.1700	9.7400	10.0700	-15.943%	4	1,612	-25.521%
2026-06-01	11.9800	11.9800	11.9800	11.9800	-8.550%	5	1,610	-37.396%
2026-05-28	12.3500	13.1000	12.3500	13.1000	+1.946%	3	1,605	-42.748%
2026-05-27	12.7500	13.3000	12.6500	12.8500	-6.884%	78	1,603	-41.634%
2026-05-26	13.7000	13.8000	13.7000	13.8000	+2.222%	679	1,590	-45.652%
2026-05-22	13.8000	13.9000	13.5000	13.5000	-2.878%	3	1,136	-44.444%
2026-05-21	13.9000	13.9000	13.9000	13.9000	-1.558%	1	1,135	-46.043%
2026-05-20	14.1200	14.7400	13.4600	14.1200	+4.593%	7	1,135	-46.884%
2026-05-19	13.2000	13.6000	13.2000	13.5000	-9.396%	745	1,134	-44.444%
2026-05-18	15.6000	15.7000	14.9000	14.9000	-0.997%	311	1,134	-49.664%
2026-05-15	15.2500	15.7500	14.3800	15.0500	-16.620%	514	1,134	-50.166%
2026-05-14	17.7100	18.0500	17.6700	18.0500	-10.820%	10	915	-58.449%
2026-05-13	20.2400	20.2400	20.2400	20.2400	+7.374%	1	905	-62.945%
2026-05-12	17.6300	18.8500	17.6300	18.8500	+1.344%	23	905	-60.212%
2026-05-11	18.0000	18.7500	17.9600	18.6000	+21.489%	4	905	-59.677%
2026-05-07	15.0000	15.6300	15.0000	15.3100	+10.144%	4	923	-51.012%
2026-05-06	13.4500	13.9500	13.4500	13.9000	+13.469%	196	924	-46.043%
2026-05-05	12.2000	12.2500	12.2000	12.2500	+2.083%	774	838	-38.776%
2026-05-04	14.2100	14.2100	12.0000	12.0000	-4.000%	22	64	-37.500%
2026-04-30	12.5000	12.5000	12.5000	12.5000	-11.222%	2	45	-40.000%
2026-04-24	14.0500	14.0800	14.0500	14.0800	-1.882%	12	43	-46.733%
2026-04-23	14.3500	14.3500	14.3500	14.3500	+0.631%	1	44	-47.735%
2026-04-21	14.2600	14.2600	14.2600	14.2600	-16.118%	5	39	-47.405%
2026-04-17	17.4000	17.4000	17.0000	17.0000	+5.590%	14	39	-55.882%
2026-04-15	16.1000	16.1000	16.1000	16.1000	+6.977%	2	39	-53.416%
2026-04-08	15.8500	15.8500	15.0500	15.0500	-2.526%	19	53	-50.166%
2026-03-31	15.5500	15.5500	15.4400	15.4400	+18.769%	2	53	-51.425%
2026-03-27	13.4500	13.4500	13.0000	13.0000	0.000%	4	53	-42.308%
2026-03-26	13.9000	13.9000	13.0000	13.0000	-8.579%	7	56	-42.308%
2026-03-23	14.2200	14.2200	14.2200	14.2200	-16.205%	2	57	-47.257%
2026-03-18	16.9700	16.9700	16.9700	16.9700	-8.270%	15	55	-55.804%
2026-03-16	18.7500	18.7500	18.5000	18.5000	-19.495%	4	55	-59.459%
2026-03-10	22.8700	22.9800	22.8700	22.9800	+13.314%	3	55	-67.363%
2026-03-04	22.2400	22.2400	20.1500	20.2800	+1.299%	32	52	-63.018%
2026-03-03	19.5900	20.0200	19.5700	20.0200	-14.809%	3	22	-62.537%
2026-03-02	23.5000	23.5000	23.5000	23.5000	-7.480%	2	23	-68.085%
2026-02-27	25.2500	26.0200	25.2500	25.4000	+14.932%	5	21	-70.472%
2026-02-26	21.8300	22.2500	21.8300	22.1000	-8.791%	33	20	-66.063%
2026-02-25	24.2300	24.2300	24.2300	24.2300	+3.769%	1	6	-69.047%
2026-02-23	22.3000	23.5500	22.3000	23.3500	+18.528%	7	6	-67.880%
2026-02-20	20.4800	20.4800	19.5000	19.7000	+28.758%	5	4	-61.929%
2026-02-19	15.3000	15.3000	15.3000	15.3000	+6.769%	1	1	-50.980%
2026-02-13	15.0000	15.0000	14.3300	14.3300	0.000%	2	0	-47.662%