SLV281215C00109000
SLV Dec 15 2028 109.00 Call
optionOPRA
InactiveOct 22, 2026
3.40USD-11.458%(-0.44)6Vol26OI
SLV281215C00109000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 3.4600 | 3.5600 | 3.4000 | 3.4000 | -11.458% | 6 | 32 | 0.000% |
| 2026-10-21 | 3.7300 | 3.9000 | 3.7300 | 3.8400 | -41.730% | 12 | 26 | -11.458% |
| 2026-09-25 | 6.5900 | 6.5900 | 6.5900 | 6.5900 | +0.765% | 1 | 27 | -48.407% |
| 2026-09-24 | 6.5400 | 6.5400 | 6.5400 | 6.5400 | -34.205% | 1 | 26 | -48.012% |
| 2026-06-17 | 9.9400 | 9.9400 | 9.9400 | 9.9400 | +17.079% | 9 | 26 | -65.795% |
| 2026-06-09 | 8.4900 | 8.4900 | 8.4900 | 8.4900 | -39.444% | 1 | 25 | -59.953% |
| 2026-05-19 | 14.0000 | 14.1000 | 13.8500 | 14.0200 | -31.173% | 26 | 25 | -75.749% |
| 2026-05-13 | 20.3700 | 20.3700 | 20.3700 | 20.3700 | +46.864% | 1 | 24 | -83.309% |
| 2026-05-06 | 13.8600 | 13.9400 | 13.7700 | 13.8700 | +14.628% | 41 | 24 | -75.487% |
| 2026-04-29 | 12.1000 | 12.1000 | 12.1000 | 12.1000 | -13.262% | 4 | 5 | -71.901% |
| 2026-04-24 | 13.9500 | 13.9500 | 13.9500 | 13.9500 | 0.000% | 1 | 1 | -75.627% |