SLV281215C00108000
SLV Dec 15 2028 108.00 Call
optionOPRA
InactiveOct 21, 2026
3.85USD-18.085%(-0.85)6Vol39OI
SLV281215C00108000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 3.8500 | 3.8500 | 3.8400 | 3.8500 | -18.085% | 6 | 35 | 0.000% |
| 2026-10-07 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | -6.000% | 1 | 36 | -18.085% |
| 2026-09-30 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -8.925% | 1 | 36 | -23.000% |
| 2026-09-28 | 5.5500 | 5.5500 | 5.4900 | 5.4900 | -29.615% | 30 | 48 | -29.872% |
| 2026-09-17 | 7.8000 | 7.8100 | 7.8000 | 7.8000 | +3.311% | 30 | 27 | -50.641% |
| 2026-09-11 | 7.8300 | 7.8300 | 7.5500 | 7.5500 | -15.642% | 3 | 28 | -49.007% |
| 2026-09-09 | 8.9500 | 8.9500 | 8.9500 | 8.9500 | +0.562% | 2 | 28 | -56.983% |
| 2026-09-03 | 8.9000 | 8.9000 | 8.9000 | 8.9000 | +11.250% | 1 | 28 | -56.742% |
| 2026-09-02 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | +1.266% | 1 | 28 | -51.875% |
| 2026-09-01 | 7.9000 | 7.9000 | 7.9000 | 7.9000 | +4.636% | 1 | 29 | -51.266% |
| 2026-08-13 | 7.5500 | 7.5500 | 7.5500 | 7.5500 | -5.151% | 10 | 19 | -49.007% |
| 2026-08-11 | 7.8400 | 7.9600 | 7.2500 | 7.9600 | -6.353% | 5 | 19 | -51.633% |
| 2026-06-09 | 8.6800 | 8.6800 | 8.5000 | 8.5000 | -58.678% | 33 | 3 | -54.706% |
| 2026-05-13 | 20.5700 | 20.5700 | 20.5700 | 20.5700 | +24.667% | 2 | 2 | -81.283% |
| 2026-05-07 | 16.3700 | 16.5000 | 16.3700 | 16.5000 | +18.705% | 2 | 2 | -76.667% |
| 2026-05-06 | 13.9500 | 13.9500 | 13.9000 | 13.9000 | 0.000% | 2 | 1 | -72.302% |