SLV281215C00107000
SLV Dec 15 2028 107.00 Call
optionOPRA
InactiveAug 18, 2026
7.55USD-9.581%(-0.80)1Vol19OI
SLV281215C00107000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-18 | 7.5500 | 7.5500 | 7.5500 | 7.5500 | -9.581% | 1 | 20 | 0.000% |
| 2026-08-17 | 8.3500 | 8.3500 | 8.3500 | 8.3500 | +17.606% | 1 | 19 | -9.581% |
| 2026-06-23 | 7.1000 | 7.1000 | 7.1000 | 7.1000 | -16.471% | 1 | 19 | +6.338% |
| 2026-06-22 | 8.4400 | 8.6000 | 8.4100 | 8.5000 | -5.556% | 4 | 19 | -11.176% |
| 2026-06-17 | 9.8500 | 9.8500 | 9.0000 | 9.0000 | -10.626% | 2 | 18 | -16.111% |
| 2026-06-15 | 10.0700 | 10.0700 | 10.0700 | 10.0700 | +11.271% | 1 | 17 | -25.025% |
| 2026-06-12 | 8.9000 | 9.0500 | 8.9000 | 9.0500 | +7.738% | 2 | 16 | -16.575% |
| 2026-06-09 | 8.4000 | 8.4000 | 8.4000 | 8.4000 | -11.111% | 1 | 16 | -10.119% |
| 2026-06-08 | 9.4500 | 9.4500 | 9.4500 | 9.4500 | -42.900% | 1 | 15 | -20.106% |
| 2026-05-20 | 12.5000 | 16.5500 | 12.5000 | 16.5500 | 0.000% | 30 | 0 | -54.381% |