SLV281215C00106000
SLV Dec 15 2028 106.00 Call
optionOPRA
InactiveSep 1, 2026
8.18USD-0.848%(-0.07)2Vol8OI
SLV281215C00106000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-01 | 8.0200 | 8.1800 | 8.0200 | 8.1800 | -0.848% | 2 | 8 | 0.000% |
| 2026-06-11 | 8.2500 | 8.2500 | 8.2500 | 8.2500 | -2.941% | 1 | 8 | -0.848% |
| 2026-06-10 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | -40.642% | 1 | 8 | -3.765% |
| 2026-05-19 | 14.3700 | 14.3700 | 14.3200 | 14.3200 | -10.500% | 2 | 7 | -42.877% |
| 2026-05-08 | 16.1500 | 16.1500 | 16.0000 | 16.0000 | +2.960% | 2 | 7 | -48.875% |
| 2026-04-10 | 15.6000 | 15.6100 | 15.5400 | 15.5400 | +11.000% | 5 | 6 | -47.362% |
| 2026-03-25 | 14.0000 | 14.0000 | 14.0000 | 14.0000 | 0.000% | 1 | 1 | -41.571% |