SLV281215C00105000
SLV Dec 15 2028 105.00 Call
optionOPRA
EODNov 2, 2026
3.04USD-13.143%(-0.46)3Vol508OI
SLV281215C00105000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 3.0400 | 3.0400 | 3.0400 | 3.0400 | -13.143% | 3 | 505 | 0.000% |
| 2026-10-27 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | -20.455% | 1 | 504 | -13.143% |
| 2026-10-08 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | -17.757% | 1 | 504 | -30.909% |
| 2026-10-01 | 5.3500 | 5.3500 | 5.3500 | 5.3500 | -6.140% | 1 | 504 | -43.178% |
| 2026-09-28 | 5.6000 | 5.7000 | 5.6000 | 5.7000 | -26.923% | 2 | 503 | -46.667% |
| 2026-09-10 | 7.8000 | 7.8000 | 7.8000 | 7.8000 | -14.754% | 3 | 503 | -61.026% |
| 2026-09-03 | 8.7000 | 9.1500 | 8.7000 | 9.1500 | +16.561% | 55 | 503 | -66.776% |
| 2026-08-13 | 7.8500 | 7.8500 | 7.8500 | 7.8500 | +30.182% | 10 | 513 | -61.274% |
| 2026-08-03 | 6.0300 | 6.0300 | 6.0300 | 6.0300 | -11.971% | 1 | 513 | -49.585% |
| 2026-07-22 | 7.0600 | 7.0600 | 6.8500 | 6.8500 | +18.103% | 3 | 514 | -55.620% |
| 2026-07-20 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | -1.695% | 2 | 514 | -47.586% |
| 2026-07-17 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | +3.509% | 4 | 523 | -48.475% |
| 2026-07-16 | 6.0000 | 6.0000 | 5.7000 | 5.7000 | -12.308% | 19 | 523 | -46.667% |
| 2026-07-15 | 6.0100 | 6.5000 | 6.0100 | 6.5000 | +0.464% | 13 | 530 | -53.231% |
| 2026-07-14 | 6.4800 | 6.4800 | 6.3500 | 6.4700 | -9.257% | 3 | 531 | -53.014% |
| 2026-07-07 | 6.9600 | 7.1300 | 6.9600 | 7.1300 | +2.296% | 26 | 526 | -57.363% |
| 2026-06-23 | 7.3800 | 7.3800 | 6.9700 | 6.9700 | -32.330% | 11 | 515 | -56.385% |
| 2026-06-17 | 10.1500 | 10.3000 | 10.1000 | 10.3000 | +21.176% | 6 | 513 | -70.485% |
| 2026-06-11 | 8.4000 | 8.8000 | 8.2500 | 8.5000 | -1.048% | 132 | 469 | -64.235% |
| 2026-06-10 | 8.5900 | 8.5900 | 8.5900 | 8.5900 | -0.579% | 15 | 469 | -64.610% |
| 2026-06-09 | 9.0500 | 9.4800 | 8.4000 | 8.6400 | -14.201% | 26 | 445 | -64.815% |
| 2026-06-08 | 10.0700 | 10.0700 | 10.0700 | 10.0700 | -16.777% | 2 | 447 | -69.811% |
| 2026-06-04 | 12.1000 | 12.1000 | 12.1000 | 12.1000 | -9.970% | 17 | 430 | -74.876% |
| 2026-06-01 | 13.6600 | 13.8600 | 13.4400 | 13.4400 | -6.990% | 5 | 435 | -77.381% |
| 2026-05-21 | 14.4500 | 14.4500 | 14.4500 | 14.4500 | -1.298% | 1 | 434 | -78.962% |
| 2026-05-20 | 14.4400 | 14.6400 | 14.3700 | 14.6400 | -9.908% | 30 | 434 | -79.235% |
| 2026-05-19 | 14.8300 | 16.2500 | 14.5600 | 16.2500 | +0.433% | 93 | 389 | -81.292% |
| 2026-05-18 | 15.3300 | 16.1800 | 15.3300 | 16.1800 | +1.442% | 11 | 378 | -81.211% |
| 2026-05-15 | 15.9000 | 16.0000 | 15.9000 | 15.9500 | -17.784% | 4 | 378 | -80.940% |
| 2026-05-14 | 19.4000 | 19.4000 | 19.4000 | 19.4000 | -7.707% | 54 | 324 | -84.330% |
| 2026-05-13 | 20.5100 | 21.0500 | 20.0000 | 21.0200 | +15.877% | 7 | 323 | -85.538% |
| 2026-05-11 | 20.1900 | 20.1900 | 18.0600 | 18.1400 | +20.132% | 6 | 320 | -83.241% |
| 2026-04-30 | 12.9000 | 15.1000 | 12.9000 | 15.1000 | -14.689% | 2 | 320 | -79.868% |
| 2026-04-17 | 20.3000 | 20.3000 | 17.7000 | 17.7000 | +2.907% | 10 | 319 | -82.825% |
| 2026-04-14 | 17.1800 | 17.2000 | 17.1800 | 17.2000 | +15.981% | 57 | 375 | -82.326% |
| 2026-04-06 | 14.8400 | 14.8400 | 14.8300 | 14.8300 | -9.297% | 4 | 374 | -79.501% |
| 2026-03-31 | 16.0000 | 16.3500 | 16.0000 | 16.3500 | +16.786% | 24 | 374 | -81.407% |
| 2026-03-26 | 14.0000 | 14.0000 | 14.0000 | 14.0000 | -8.616% | 1 | 352 | -78.286% |
| 2026-03-25 | 15.0000 | 15.3200 | 15.0000 | 15.3200 | +7.509% | 2 | 352 | -80.157% |
| 2026-03-24 | 14.2500 | 14.2500 | 14.2500 | 14.2500 | +4.015% | 1 | 351 | -78.667% |
| 2026-03-20 | 13.7000 | 13.7000 | 13.7000 | 13.7000 | -4.062% | 2 | 350 | -77.810% |
| 2026-03-19 | 13.8400 | 14.4500 | 12.0000 | 14.2800 | -20.357% | 646 | 350 | -78.711% |
| 2026-03-17 | 16.9800 | 18.2800 | 16.9800 | 17.9300 | -7.098% | 29 | 46 | -83.045% |
| 2026-03-16 | 19.0600 | 19.3000 | 19.0600 | 19.3000 | -3.596% | 2 | 21 | -84.249% |
| 2026-03-13 | 19.6400 | 20.0200 | 19.6400 | 20.0200 | -15.882% | 2 | 21 | -84.815% |
| 2026-03-02 | 24.4500 | 24.5500 | 23.5400 | 23.8000 | -9.574% | 7 | 22 | -87.227% |
| 2026-02-27 | 27.8000 | 27.8000 | 26.3200 | 26.3200 | +13.693% | 2 | 21 | -88.450% |
| 2026-02-25 | 23.1500 | 23.1500 | 23.1500 | 23.1500 | -13.619% | 1 | 21 | -86.868% |
| 2026-02-23 | 24.6500 | 26.8000 | 23.1500 | 26.8000 | +75.623% | 50 | 21 | -88.657% |
| 2026-02-18 | 15.2600 | 15.2600 | 15.2600 | 15.2600 | +17.385% | 1 | 3 | -80.079% |
| 2026-02-17 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | 0.000% | 2 | 2 | -76.615% |