SLV281215C00104000
SLV Dec 15 2028 104.00 Call
optionOPRA
InactiveAug 18, 2026
7.54USD+11.704%(+0.79)2Vol26OI
SLV281215C00104000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-18 | 7.5700 | 7.5700 | 7.5400 | 7.5400 | +11.704% | 2 | 27 | 0.000% |
| 2026-06-26 | 6.8000 | 7.0700 | 6.7100 | 6.7500 | +3.053% | 30 | 19 | +11.704% |
| 2026-06-24 | 6.5500 | 6.5500 | 6.5500 | 6.5500 | -46.531% | 5 | 16 | +15.115% |
| 2026-06-04 | 12.7000 | 12.7000 | 12.2500 | 12.2500 | -15.517% | 2 | 16 | -38.449% |
| 2026-05-19 | 14.6000 | 14.8000 | 14.4900 | 14.5000 | -19.623% | 30 | 2 | -48.000% |
| 2026-05-18 | 18.0400 | 18.0400 | 18.0400 | 18.0400 | 0.000% | 2 | 0 | -58.204% |