SLV281215C00103000
SLV Dec 15 2028 103.00 Call
optionOPRA
InactiveAug 10, 2026
8.32USD+27.023%(+1.77)18Vol175OI
SLV281215C00103000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-10 | 8.6000 | 8.6000 | 8.1900 | 8.3200 | +27.023% | 18 | 180 | 0.000% |
| 2026-06-25 | 6.5500 | 6.5500 | 6.5500 | 6.5500 | -9.280% | 6 | 180 | +27.023% |
| 2026-06-23 | 7.2200 | 7.2200 | 7.2200 | 7.2200 | -33.148% | 10 | 180 | +15.235% |
| 2026-06-17 | 10.6500 | 10.8000 | 10.6500 | 10.8000 | +3.846% | 2 | 180 | -22.963% |
| 2026-06-16 | 10.5000 | 10.5000 | 10.4000 | 10.4000 | -0.952% | 2 | 180 | -20.000% |
| 2026-06-15 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | -28.571% | 12 | 168 | -20.762% |
| 2026-05-26 | 14.7000 | 14.7000 | 14.7000 | 14.7000 | -22.057% | 162 | 7 | -43.401% |
| 2026-05-14 | 19.1300 | 19.1300 | 18.8600 | 18.8600 | +12.597% | 6 | 1 | -55.885% |
| 2026-05-08 | 16.7000 | 16.7500 | 16.7000 | 16.7500 | 0.000% | 2 | 0 | -50.328% |