SLV281215C00102000
SLV Dec 15 2028 102.00 Call
optionOPRA
EODOct 28, 2026
3.50USD-56.250%(-4.50)1Vol92OI
SLV281215C00102000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | -56.250% | 1 | 91 | 0.000% |
| 2026-09-22 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | -0.621% | 1 | 92 | -56.250% |
| 2026-09-16 | 8.0500 | 8.0500 | 8.0500 | 8.0500 | +13.540% | 1 | 91 | -56.522% |
| 2026-07-22 | 7.0800 | 7.0900 | 7.0800 | 7.0900 | +102.571% | 2 | 90 | -50.635% |
| 2026-07-16 | 5.9600 | 5.9600 | 3.5000 | 3.5000 | -63.731% | 2 | 90 | 0.000% |
| 2026-06-17 | 10.5000 | 11.0900 | 9.6500 | 9.6500 | -27.170% | 305 | 15 | -63.731% |
| 2026-05-20 | 14.6400 | 14.6400 | 13.2500 | 13.2500 | 0.000% | 30 | 0 | -73.585% |